Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Aug 29, 2011	0.5200	0.5200	0.5000	0.5000	4,209	-0.02(-2.91%)
Aug 25, 2011		0.5150	0.5150	0.5150	0	+0.02(+3.00%)
Aug 22, 2011		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 19, 2011	0.4900	0.4900	0.4900	0.4900	640	-0.03(-4.85%)
Aug 18, 2011	0.5300	0.5300	0.5000	0.5150	10,000	-0.06(-11.21%)
Aug 16, 2011		0.5800	0.5800	0.5800	0	+0.04(+8.41%)
Aug 15, 2011	0.5350	0.5350	0.5350	0.5350	17,500	+0.02(+2.88%)
Aug 08, 2011		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Aug 04, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.13(-19.12%)
Jul 28, 2011		0.6800	0.6800	0.6800	0	-0.04(-5.56%)
Jul 22, 2011		0.7200	0.7200	0.7200	0	-0.06(-7.69%)
Jul 15, 2011	0.7800	0.7800	0.7800	0.7800	0	-0.03(-3.47%)
Jul 13, 2011		0.8080	0.8080	0.8080	0	+0.01(+1.00%)
Jul 12, 2011	0.8100	0.8120	0.8000	0.8000	202,055	+0.00(+0.00%)
Jul 11, 2011	0.8200	0.8200	0.8000	0.8000	2,028	-0.04(-5.33%)
Jul 08, 2011	0.8400	0.8450	0.8450	0.8450	2,500	-0.00(-0.38%)
Jul 05, 2011		0.8482	0.8482	0.8482	0	-0.02(-2.45%)
Jul 01, 2011	0.8690	0.8695	0.8690	0.8695	1,000,000	+0.02(+2.29%)
Jun 29, 2011		0.8500	0.8500	0.8500	0	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices