Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.908 1.908 1.880 1.880 5,500 -0.01(-0.58%)
Aug 30, 2011 1.902 1.922 1.891 1.891 2,900 +0.02(+0.99%)
Aug 29, 2011 1.879 1.913 1.872 1.872 56,300 +0.09(+4.89%)
Aug 25, 2011 1.785 1.785 1.785 0 +0.03(+1.82%)
Aug 24, 2011 1.755 1.768 1.740 1.753 19,700 -0.02(-0.95%)
Aug 23, 2011 1.810 1.810 1.770 1.770 37,800 -0.03(-1.68%)
Aug 22, 2011 1.792 1.855 1.777 1.800 36,100 +0.00(+0.06%)
Aug 19, 2011 1.795 1.840 1.780 1.799 16,800 +0.05(+2.99%)
Aug 18, 2011 1.881 1.881 1.746 1.747 58,400 -0.15(-7.91%)
Aug 17, 2011 1.878 1.917 1.868 1.897 214,200 +0.04(+2.18%)
Aug 16, 2011 1.910 1.923 1.836 1.856 17,500 -0.15(-7.70%)
Aug 15, 2011 2.008 2.040 1.986 2.011 3,500 +0.01(+0.66%)
Aug 12, 2011 1.997 1.998 1.997 1.998 2,100 +0.09(+4.45%)
Aug 11, 2011 1.903 1.913 1.903 1.913 1,100 +0.03(+1.77%)
Aug 10, 2011 1.893 1.899 1.837 1.879 20,300 +0.02(+1.24%)
Aug 09, 2011 1.785 1.930 1.785 1.857 18,800 +0.13(+7.45%)
Aug 08, 2011 1.895 1.895 1.728 1.728 135,100 -0.19(-10.06%)
Aug 05, 2011 1.892 1.942 1.829 1.921 100,600 -0.02(-1.17%)
Aug 04, 2011 2.058 2.058 1.925 1.944 28,700 -0.13(-6.37%)
Aug 03, 2011 2.075 2.096 2.064 2.076 18,000 -0.04(-1.84%)
Aug 02, 2011 2.147 2.179 2.060 2.115 37,044 -0.03(-1.40%)
Jul 29, 2011 2.145 2.145 2.145 0 -0.04(-1.61%)
Jul 28, 2011 2.151 2.254 2.151 2.180 11,700 +0.02(+0.93%)
Jul 27, 2011 2.149 2.209 2.149 2.160 17,100 -0.32(-12.79%)
Jul 26, 2011 2.522 2.522 2.477 2.477 1,300 -0.05(-2.11%)
Jul 25, 2011 2.561 2.561 2.530 2.530 9,100 -0.07(-2.75%)
Jul 22, 2011 2.602 2.602 2.602 2.602 6,200 +0.02(+0.74%)
Jul 21, 2011 2.582 2.582 2.582 2.582 1,200 +0.05(+2.03%)
Jul 20, 2011 2.457 2.534 2.457 2.531 4,300 +0.07(+2.80%)
Jul 19, 2011 2.452 2.462 2.420 2.462 10,400 +0.01(+0.49%)
Jul 18, 2011 2.470 2.496 2.448 2.450 22,400 +0.01(+0.30%)
Jul 15, 2011 2.413 2.445 2.388 2.443 71,800 +0.04(+1.78%)
Jul 14, 2011 2.486 2.486 2.390 2.400 14,460 -0.09(-3.75%)
Jul 13, 2011 2.420 2.506 2.370 2.493 33,900 +0.04(+1.82%)
Jul 12, 2011 2.477 2.477 2.293 2.449 86,000 -0.03(-1.06%)
Jul 11, 2011 2.770 2.770 2.474 2.475 129,200 -0.29(-10.46%)
Jul 08, 2011 2.782 2.782 2.736 2.764 10,300 -0.01(-0.30%)
Jul 07, 2011 2.868 2.868 2.756 2.772 10,300 -0.04(-1.34%)
Jul 06, 2011 2.798 2.842 2.781 2.810 50,912 +0.11(+3.90%)
Jul 05, 2011 2.642 2.747 2.642 2.704 51,200 +0.23(+9.09%)
Jun 30, 2011 2.479 2.479 2.479 0 +0.06(+2.61%)
Jun 29, 2011 2.368 2.443 2.368 2.416 21,100 +0.01(+0.57%)
Jun 28, 2011 2.424 2.424 2.400 2.402 4,100 +0.05(+2.21%)
Jun 27, 2011 2.445 2.445 2.320 2.350 16,200 -0.14(-5.78%)
Jun 24, 2011 2.518 2.518 2.449 2.494 24,400 +0.05(+2.23%)
Jun 23, 2011 2.520 2.520 2.420 2.440 43,300 -0.09(-3.56%)
Jun 22, 2011 2.530 2.530 2.530 2.530 900 +0.00(+0.01%)
Jun 21, 2011 2.499 2.530 2.499 2.530 12,000 +0.10(+4.05%)
Jun 20, 2011 2.438 2.440 2.420 2.431 5,800 +0.10(+4.08%)
Jun 17, 2011 2.336 2.336 2.336 2.336 300 -0.02(-1.02%)
Jun 16, 2011 2.374 2.380 2.349 2.360 17,700 -0.06(-2.60%)
Jun 15, 2011 2.469 2.469 2.354 2.423 46,800 -0.00(-0.17%)
Jun 14, 2011 2.450 2.486 2.427 2.427 23,200 +0.04(+1.68%)
Jun 13, 2011 2.470 2.470 2.387 2.387 15,700 -0.19(-7.43%)
Jun 10, 2011 2.625 2.631 2.579 2.579 4,100 -0.05(-2.06%)
Jun 09, 2011 2.633 2.633 2.633 2.633 1,000 +0.04(+1.57%)
Jun 08, 2011 2.554 2.597 2.552 2.592 2,700 -0.09(-3.47%)
Jun 07, 2011 2.698 2.698 2.685 2.685 2,100 -0.03(-1.26%)
Jun 06, 2011 2.698 2.759 2.698 2.720 12,700 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.