Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.774 1.776 1.706 1.762 58,000 +0.06(+3.66%)
Aug 30, 2010 1.624 1.700 1.624 1.700 7,800 +0.04(+2.32%)
Aug 27, 2010 1.646 1.661 1.646 1.661 11,000 -0.01(-0.44%)
Aug 26, 2010 1.659 1.668 1.659 1.668 4,600 +0.05(+2.92%)
Aug 25, 2010 1.608 1.621 1.608 1.621 3,500 +0.06(+3.53%)
Aug 24, 2010 1.569 1.600 1.544 1.566 23,975 -0.06(-3.48%)
Aug 23, 2010 1.622 1.622 1.622 1.622 10,000 +0.01(+0.76%)
Aug 20, 2010 1.638 1.638 1.610 1.610 700 -0.04(-2.62%)
Aug 19, 2010 1.686 1.686 1.653 1.653 4,300 -0.04(-2.26%)
Aug 18, 2010 1.645 1.693 1.633 1.692 25,700 +0.05(+2.78%)
Aug 17, 2010 1.617 1.646 1.600 1.646 10,200 +0.07(+4.65%)
Aug 16, 2010 1.592 1.592 1.562 1.573 13,000 -0.02(-1.45%)
Aug 13, 2010 1.563 1.596 1.559 1.596 59,950 +0.04(+2.83%)
Aug 12, 2010 1.552 1.552 1.552 1.552 2,000 +0.06(+4.04%)
Aug 10, 2010 1.492 1.492 1.492 0 -0.04(-2.50%)
Aug 06, 2010 1.530 1.530 1.530 0 +0.04(+3.01%)
Aug 05, 2010 1.538 1.538 1.446 1.485 25,300 -0.01(-0.45%)
Aug 04, 2010 1.507 1.507 1.492 1.492 2,900 -0.01(-0.61%)
Jul 30, 2010 1.501 1.501 1.501 0 +0.01(+0.68%)
Jul 29, 2010 1.434 1.491 1.380 1.491 15,500 +0.09(+6.27%)
Jul 28, 2010 1.393 1.403 1.393 1.403 7,200 +0.00(+0.22%)
Jul 27, 2010 1.400 1.400 1.400 1.400 5,500 -0.03(-1.75%)
Jul 26, 2010 1.466 1.476 1.425 1.425 5,000 +0.00(+0.21%)
Jul 23, 2010 1.500 1.500 1.422 1.422 19,700 -0.06(-3.91%)
Jul 22, 2010 1.386 1.516 1.386 1.480 54,000 +0.13(+10.03%)
Jul 21, 2010 1.345 1.345 1.345 1.345 5,000 +0.02(+1.55%)
Jul 20, 2010 1.296 1.325 1.296 1.325 4,500 -0.00(-0.15%)
Jul 19, 2010 1.270 1.327 1.270 1.327 39,400 -0.00(-0.17%)
Jul 16, 2010 1.300 1.329 1.300 1.329 95,000 -0.02(-1.40%)
Jul 15, 2010 1.354 1.395 1.348 1.348 16,300 -0.01(-0.65%)
Jul 14, 2010 1.335 1.359 1.330 1.357 32,600 +0.15(+12.49%)
Jul 13, 2010 1.206 1.206 1.206 1.206 2,000 +0.06(+5.44%)
Jul 09, 2010 1.144 1.144 1.144 0 -0.04(-3.33%)
Jul 08, 2010 1.144 1.183 1.144 1.183 3,000 +0.04(+3.78%)
Jul 07, 2010 1.140 1.140 1.140 1.140 2,000 -0.03(-2.43%)
Jul 02, 2010 1.168 1.168 1.168 2,500 -0.11(-8.50%)
Jun 29, 2010 1.277 1.277 1.277 0 +0.01(+0.52%)
Jun 24, 2010 1.270 1.270 1.270 0 +0.01(+0.46%)
Jun 23, 2010 1.265 1.265 1.265 1.265 2,500 -0.11(-7.68%)
Jun 18, 2010 1.370 1.370 1.370 0 +0.03(+2.32%)
Jun 17, 2010 1.339 1.339 1.339 1.339 1,000 +0.06(+4.59%)
Jun 10, 2010 1.280 1.280 1.280 0 +0.03(+2.20%)
Jun 07, 2010 1.252 1.252 1.252 1.252 0 -0.00(-0.33%)
Jun 03, 2010 1.257 1.257 1.257 0 -0.04(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.