Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0479 0.0479 0.0420 0.0420 2,150 +0.00(+5.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Aug 25, 2020 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+3.70%)
Aug 24, 2020 0.0435 0.0435 0.0405 0.0405 19,000 -0.00(-10.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.10%)
Aug 18, 2020 0.0524 0.0524 0.0426 0.0426 34,898 +0.00(+1.43%)
Aug 17, 2020 0.0420 0.0420 0.0420 0.0420 12,000 -0.01(-14.29%)
Aug 14, 2020 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+5.15%)
Aug 13, 2020 0.0466 0.0466 0.0466 0.0466 6,000 +0.00(+10.95%)
Aug 12, 2020 0.0567 0.0567 0.0420 0.0420 20,400 -0.00(-9.68%)
Aug 11, 2020 0.0465 0.0465 0.0465 0.0465 4,000 +0.00(+3.79%)
Aug 10, 2020 0.0449 0.0450 0.0440 0.0448 44,400 -0.01(-13.85%)
Aug 07, 2020 0.0580 0.0580 0.0480 0.0520 25,300 -0.00(-1.89%)
Aug 06, 2020 0.0520 0.0530 0.0510 0.0530 156,640 +0.01(+17.78%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 04, 2020 0.0524 0.0524 0.0420 0.0450 43,754 +0.00(+0.00%)
Aug 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-8.16%)
Jul 31, 2020 0.0490 0.0490 0.0490 0.0490 5,000 -0.00(-8.75%)
Jul 30, 2020 0.0537 0.0537 0.0537 0.0537 800 +0.01(+17.76%)
Jul 28, 2020 0.0456 0.0456 0.0456 0 -0.00(-9.70%)
Jul 27, 2020 0.0519 0.0519 0.0505 0.0505 13,250 +0.01(+23.47%)
Jul 24, 2020 0.0520 0.0520 0.0409 0.0409 49,400 -0.01(-17.37%)
Jul 23, 2020 0.0473 0.0520 0.0473 0.0495 41,215 -0.00(-5.35%)
Jul 22, 2020 0.0523 0.0523 0.0523 0.0523 10,000 +0.01(+23.35%)
Jul 21, 2020 0.0485 0.0485 0.0424 0.0424 9,300 -0.00(-9.59%)
Jul 20, 2020 0.0431 0.0469 0.0428 0.0469 9,000 +0.00(+0.21%)
Jul 17, 2020 0.0470 0.0470 0.0468 0.0468 57,000 +0.01(+14.71%)
Jul 16, 2020 0.0408 0.0408 0.0408 0.0408 2,500 -0.00(-9.33%)
Jul 15, 2020 0.0463 0.0482 0.0450 0.0450 21,906 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 1,503 -0.00(-5.26%)
Jul 13, 2020 0.0500 0.0500 0.0475 0.0475 13,000 -0.00(-3.06%)
Jul 10, 2020 0.0553 0.0553 0.0490 0.0490 71,000 +0.01(+16.67%)
Jul 09, 2020 0.0540 0.0540 0.0420 0.0420 142,844 -0.01(-26.32%)
Jul 08, 2020 0.0600 0.0600 0.0432 0.0570 48,817 +0.01(+9.83%)
Jul 07, 2020 0.0533 0.0568 0.0475 0.0519 100,344 +0.01(+18.76%)
Jul 06, 2020 0.0288 0.0480 0.0288 0.0437 332,916 +0.01(+30.45%)
Jul 02, 2020 0.0350 0.0389 0.0335 0.0335 170,200 -0.00(-4.29%)
Jul 01, 2020 0.0350 0.0350 0.0350 0.0350 106,218 +0.00(+5.42%)
Jun 30, 2020 0.0332 0.0332 0.0332 0.0332 4,500 +0.00(+3.75%)
Jun 29, 2020 0.0320 0.0320 0.0320 0.0320 250 +0.00(+6.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Jun 18, 2020 0.0307 0.0307 0.0298 0.0298 5,666 -0.00(-6.29%)
Jun 11, 2020 0.0318 0.0318 0.0318 0 -0.00(-8.62%)
Jun 10, 2020 0.0222 0.0348 0.0222 0.0348 20,000 +0.00(+16.00%)
Jun 09, 2020 0.0323 0.0350 0.0300 0.0300 12,600 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0312 0.0250 0.0300 26,496 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.36%)
Jun 04, 2020 0.0370 0.0370 0.0317 0.0317 4,000 -0.00(-9.43%)
Jun 03, 2020 0.0285 0.0350 0.0285 0.0350 44,814 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.