Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.2000 0.1725 0.2000 52,400 +0.01(+4.71%)
Aug 29, 2019 0.1910 0.1910 0.1910 0.1910 9,500 -0.00(-2.05%)
Aug 28, 2019 0.1955 0.1955 0.1950 0.1950 1,665 -0.01(-3.70%)
Aug 27, 2019 0.1955 0.2250 0.1950 0.2025 7,750 +0.01(+3.58%)
Aug 26, 2019 0.2100 0.2168 0.1955 0.1955 12,080 +0.00(+0.26%)
Aug 23, 2019 0.1978 0.1978 0.1950 0.1950 2,100 -0.01(-2.50%)
Aug 22, 2019 0.2010 0.2099 0.2000 0.2000 41,000 -0.03(-13.04%)
Aug 21, 2019 0.2251 0.2380 0.2251 0.2300 5,450 +0.01(+4.55%)
Aug 20, 2019 0.2100 0.2276 0.2000 0.2200 31,284 +0.02(+7.32%)
Aug 19, 2019 0.2101 0.2101 0.2050 0.2050 35,095 +0.00(+1.08%)
Aug 16, 2019 0.1960 0.2209 0.1960 0.2028 2,200 +0.01(+4.00%)
Aug 15, 2019 0.1960 0.1960 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 14, 2019 0.1950 0.1950 0.1950 0.1950 100 -0.04(-15.22%)
Aug 13, 2019 0.2000 0.2400 0.1900 0.2300 53,162 +0.04(+24.12%)
Aug 12, 2019 0.2100 0.2110 0.1853 0.1853 68,850 -0.03(-13.81%)
Aug 09, 2019 0.2150 0.2150 0.2150 0.2150 7,700 +0.00(+0.00%)
Aug 08, 2019 0.2390 0.2390 0.2150 0.2150 63,600 +0.01(+2.38%)
Aug 07, 2019 0.2000 0.2399 0.2000 0.2100 130,226 +0.01(+2.44%)
Aug 06, 2019 0.2200 0.2250 0.2050 0.2050 11,008 -0.02(-6.82%)
Aug 05, 2019 0.2200 0.2300 0.2200 0.2200 2,470 -0.01(-4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2438 0.2200 0.2300 10,100 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 21,928 +0.00(+0.00%)
Jul 30, 2019 0.2476 0.2476 0.2300 0.2300 26,704 -0.01(-4.17%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 695 +0.00(+0.00%)
Jul 26, 2019 0.2351 0.2600 0.2351 0.2400 30,400 -0.01(-3.81%)
Jul 25, 2019 0.2500 0.2500 0.2355 0.2495 15,374 +0.01(+2.51%)
Jul 24, 2019 0.2400 0.2434 0.2368 0.2434 13,235 +0.00(+1.42%)
Jul 23, 2019 0.2550 0.2550 0.2375 0.2400 11,094 -0.02(-7.69%)
Jul 22, 2019 0.2600 0.2600 0.2375 0.2600 29,000 +0.00(+0.19%)
Jul 19, 2019 0.2500 0.2595 0.2500 0.2595 2,400 +0.02(+8.13%)
Jul 18, 2019 0.2400 0.2400 0.2400 47 +0.00(+0.00%)
Jul 17, 2019 0.2500 0.2500 0.2400 0.2400 800 +0.00(+1.05%)
Jul 16, 2019 0.2443 0.2443 0.2375 0.2375 4,000 -0.02(-8.02%)
Jul 15, 2019 0.2369 0.2582 0.2369 0.2582 18,500 +0.02(+6.47%)
Jul 12, 2019 0.2425 0.2450 0.2425 0.2425 5,300 -0.01(-3.00%)
Jul 11, 2019 0.2589 0.2589 0.2500 0.2500 15,960 -0.01(-3.85%)
Jul 10, 2019 0.2600 0.2600 0.2600 0.2600 5,029 +0.01(+3.59%)
Jul 09, 2019 0.2550 0.2600 0.2510 0.2510 16,033 -0.00(-0.71%)
Jul 08, 2019 0.3000 0.3000 0.2510 0.2528 27,220 -0.01(-2.77%)
Jul 05, 2019 0.2600 0.2600 0.2600 0.2600 10,400 +0.01(+3.59%)
Jul 03, 2019 0.2510 0.2510 0.2510 0.2510 100 +0.00(+1.41%)
Jul 02, 2019 0.2650 0.2650 0.2475 0.2475 680 +0.01(+3.13%)
Jul 01, 2019 0.2438 0.2500 0.2400 0.2400 1,800 -0.03(-9.43%)
Jun 28, 2019 0.2650 0.2650 0.2650 0.2650 100,000 +0.01(+3.96%)
Jun 27, 2019 0.2549 0.2549 0.2549 0.2549 250 +0.01(+6.21%)
Jun 26, 2019 0.2900 0.2900 0.2400 0.2400 5,500 -0.04(-14.29%)
Jun 25, 2019 0.2800 0.2800 0.2800 0.2800 64,571 +0.00(+0.00%)
Jun 24, 2019 0.2600 0.2900 0.2600 0.2800 41,367 +0.02(+7.69%)
Jun 21, 2019 0.2400 0.2900 0.2400 0.2600 75,600 +0.02(+8.33%)
Jun 20, 2019 0.2550 0.2550 0.2400 0.2400 2,750 -0.03(-12.31%)
Jun 19, 2019 0.2398 0.2738 0.2374 0.2737 22,159 +0.03(+14.33%)
Jun 18, 2019 0.2400 0.2450 0.2350 0.2394 14,114 -0.03(-12.56%)
Jun 14, 2019 0.2738 0.2738 0.2738 0 -0.00(-0.07%)
Jun 13, 2019 0.2000 0.2740 0.2000 0.2740 13,955 -0.00(-1.44%)
Jun 12, 2019 0.2320 0.2780 0.2310 0.2780 4,120 +0.02(+7.13%)
Jun 11, 2019 0.2600 0.2800 0.2595 0.2595 1,185 +0.00(+1.57%)
Jun 10, 2019 0.2550 0.2700 0.2550 0.2555 37,699 +0.03(+11.09%)
Jun 07, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 06, 2019 0.2500 0.2525 0.2280 0.2300 41,016 -0.02(-7.07%)
Jun 04, 2019 0.2475 0.2475 0.2475 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.