Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1211 +0.0072 (+6.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1218 0.1247 0.1001 0.1139 177,041 -0.01(-6.49%)
Jun 12, 2024 0.1218 0.1218 0.1100 0.1218 101,398 +0.01(+10.73%)
Jun 11, 2024 0.1144 0.1148 0.1066 0.1100 74,388 -0.01(-6.86%)
Jun 10, 2024 0.1216 0.1300 0.1160 0.1181 96,854 -0.00(-2.96%)
Jun 07, 2024 0.1300 0.1300 0.1217 0.1217 66,152 -0.02(-13.07%)
Jun 06, 2024 0.1300 0.1400 0.1300 0.1400 39,908 +0.02(+12.90%)
Jun 05, 2024 0.1265 0.1265 0.1240 0.1240 14,210 +0.00(+0.81%)
Jun 04, 2024 0.1264 0.1339 0.1222 0.1230 162,742 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.