Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0920 0.0900 0.0900 9,000 +0.01(+12.50%)
Aug 30, 2023 0.1000 0.1000 0.0800 0.0800 45,100 -0.01(-11.70%)
Aug 29, 2023 0.0906 0.0906 0.0906 0.0906 53,903 -0.05(-35.29%)
Aug 17, 2023 0.1400 1,500 +0.01(+3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 4,100 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1350 0.1350 4,263 -0.00(-2.46%)
Aug 14, 2023 0.1350 0.1384 0.1350 0.1384 11,000 +0.00(+2.52%)
Aug 11, 2023 0.1452 0.1452 0.1350 0.1350 2,100 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1350 6,402 +0.00(+0.00%)
Aug 09, 2023 0.1350 0.1390 0.1350 0.1350 18,600 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 24,810 -0.00(-2.88%)
Aug 07, 2023 0.1430 0.1430 0.1390 0.1390 2,750 +0.00(+2.96%)
Aug 04, 2023 0.1350 0.1351 0.1350 0.1350 10,240 -0.00(-0.07%)
Aug 03, 2023 0.1351 0.1351 0.1351 0.1351 3,502 -0.00(-1.31%)
Aug 02, 2023 0.1369 0.1390 0.1369 0.1369 61,000 -0.00(-1.08%)
Jul 31, 2023 0.1384 25,000 +0.00(+2.29%)
Jul 28, 2023 0.1382 0.1382 0.1353 0.1353 455 -0.00(-3.36%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 5,074 -0.00(-1.41%)
Jul 26, 2023 0.1420 0.1420 0.1420 0.1420 2,875 +0.01(+4.41%)
Jul 25, 2023 0.1360 0.1360 0.1360 0.1360 2,315 -0.00(-0.80%)
Jul 24, 2023 0.1546 0.1550 0.1371 0.1371 21,168 -0.01(-8.60%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+4.90%)
Jul 20, 2023 0.1630 0.1630 0.1430 0.1430 32,068 +0.00(+0.07%)
Jul 19, 2023 0.1354 0.1429 0.1354 0.1429 1,413 -0.00(-2.32%)
Jul 18, 2023 0.1474 0.1474 0.1463 0.1463 1,319 +0.01(+8.29%)
Jul 14, 2023 0.1351 0 -0.01(-8.10%)
Jul 13, 2023 0.1470 0.1470 0.1470 0.1470 8,513 +0.01(+8.89%)
Jul 11, 2023 0.1350 60 -0.01(-5.92%)
Jul 10, 2023 0.1435 0.1435 0.1435 0.1435 16,581 -0.01(-5.90%)
Jul 07, 2023 0.1494 0.1525 0.1494 0.1525 35,735 +0.01(+5.83%)
Jul 06, 2023 0.1350 0.1459 0.1350 0.1441 154,621 +0.01(+6.11%)
Jul 05, 2023 0.1293 0.1385 0.1180 0.1358 28,573 +0.01(+11.40%)
Jun 30, 2023 0.1219 0 +0.01(+6.93%)
Jun 29, 2023 0.1000 0.1160 0.0980 0.1140 95,085 +0.00(+1.79%)
Jun 28, 2023 0.1100 0.1151 0.1100 0.1120 30,197 -0.00(-0.18%)
Jun 27, 2023 0.1100 0.1122 0.1100 0.1122 1,585 -0.00(-3.53%)
Jun 26, 2023 0.1163 0.1163 0.1163 0.1163 4,007 +0.00(+3.56%)
Jun 23, 2023 0.1123 0.1123 0.1123 0.1123 613 -0.00(-3.19%)
Jun 22, 2023 0.1112 0.1240 0.1112 0.1160 36,588 -0.02(-11.85%)
Jun 21, 2023 0.1316 0.1316 0.1316 0.1316 2,011 -0.01(-4.71%)
Jun 20, 2023 0.1470 0.1600 0.1381 0.1381 11,240 -0.01(-6.05%)
Jun 16, 2023 0.1550 0.1550 0.1470 0.1470 59,520 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.