Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LNTO )

0.2605 -0.1895 (-42.11%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3910	0.3910	0.3910	0.3910	216	+0.00(+0.00%)
Aug 30, 2022	0.4849	0.4849	0.3910	0.3910	1,445	-0.38(-49.01%)
Aug 26, 2022				0.7668	4	-0.00(-0.01%)
Aug 23, 2022				0.7669	81	+0.09(+13.95%)
Aug 22, 2022	0.7445	0.7670	0.4850	0.6730	1,866	+0.34(+103.88%)
Aug 19, 2022	0.3301	0.3301	0.3301	0.3301	2,011	-0.55(-62.48%)
Aug 16, 2022				0.8799	0	-0.12(-11.77%)
Aug 15, 2022	0.9973	0.9973	0.9973	0.9973	2,019	-0.00(-0.02%)
Aug 11, 2022				0.9975	0	+0.01(+0.97%)
Aug 05, 2022				0.9879	21	-0.01(-1.01%)
Aug 04, 2022	0.9980	0.9980	0.9980	0.9980	360	+0.01(+1.00%)
Aug 03, 2022	0.9888	0.9985	0.9881	0.9881	1,163	-0.01(-1.09%)
Jul 29, 2022				0.9990	17	+0.10(+11.00%)
Jul 28, 2022	0.2713	0.9989	0.2713	0.9000	1,300	-0.10(-9.99%)
Jul 27, 2022	0.6694	2.396	0.5500	0.9999	3,220	+0.48(+92.29%)
Jul 20, 2022				0.5200	0	-0.14(-21.15%)
Jul 12, 2022				0.6595	0	-0.01(-1.52%)
Jul 08, 2022				0.6697	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: LNTO )

Historical Prices