Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1457 +0.0427 (+41.46%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2600 0.2500 0.2600 11,444 +0.01(+4.00%)
Aug 30, 2023 0.2500 0.2500 0.2500 0.2500 2,302 +0.00(+0.00%)
Aug 25, 2023 0.2500 0 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.01(-4.76%)
Aug 21, 2023 0.2625 0.2625 0.2625 0.2625 2,500 +0.01(+5.00%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 09, 2023 0.2500 0 -0.05(-16.67%)
Aug 08, 2023 0.3000 0.3000 0.3000 0.3000 3,530 +0.00(+0.00%)
Aug 07, 2023 0.2875 0.3000 0.2875 0.3000 628 +0.02(+9.09%)
Aug 04, 2023 0.3000 0.3000 0.2750 0.2750 2,500 +0.02(+5.77%)
Aug 02, 2023 0.2600 11 +0.01(+4.00%)
Jul 31, 2023 0.2500 0 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jul 27, 2023 0.2660 0.2660 0.2660 0.2660 1,000 +0.02(+6.40%)
Jul 25, 2023 0.2500 0 -0.05(-16.67%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jul 13, 2023 0.3000 0 -0.01(-3.23%)
Jul 12, 2023 0.3300 0.3525 0.3100 0.3100 12,606 -0.02(-6.06%)
Jul 10, 2023 0.3300 0 +0.03(+10.00%)
Jul 07, 2023 0.4000 0.4000 0.3000 0.3000 33,400 -0.15(-33.33%)
Jul 06, 2023 0.4500 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jul 05, 2023 0.4250 0.4500 0.4250 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2023 0.5200 0.5200 0.4500 0.4500 14,400 -0.05(-10.00%)
Jun 30, 2023 0.5200 0.5300 0.5000 0.5000 2,397 -0.02(-3.85%)
Jun 28, 2023 0.5200 0 -0.05(-8.26%)
Jun 27, 2023 0.5668 0.5668 0.5668 0.5668 1,099 -0.02(-3.77%)
Jun 26, 2023 0.5890 0.5890 0.5890 0.5890 603 +0.09(+17.80%)
Jun 23, 2023 0.4157 0.5100 0.4000 0.5000 25,950 +0.05(+11.11%)
Jun 22, 2023 0.4700 0.4700 0.4500 0.4500 11,945 +0.00(+0.00%)
Jun 21, 2023 0.6000 0.6000 0.4500 0.4500 39,648 -0.16(-26.23%)
Jun 20, 2023 0.3826 0.6650 0.3826 0.6100 27,810 -0.08(-11.59%)
Jun 16, 2023 0.4000 0.6900 0.3825 0.6900 640,842 +0.29(+72.50%)
Jun 15, 2023 0.3200 0.4000 0.3000 0.4000 98,000 +0.10(+33.33%)
Jun 14, 2023 0.3500 0.3800 0.2900 0.3000 50,826 -0.05(-14.29%)
Jun 13, 2023 0.3501 0.3501 0.3500 0.3500 45,674 +0.10(+38.89%)
Jun 12, 2023 0.2500 0.2550 0.2500 0.2520 72,577 +0.00(+0.80%)
Jun 09, 2023 0.2625 0.2625 0.2500 0.2500 73,692 -0.00(-1.22%)
Jun 08, 2023 0.2625 0.2625 0.2500 0.2531 41,000 +0.00(+1.24%)
Jun 07, 2023 0.2500 0.2625 0.2500 0.2500 27,000 +0.00(+0.00%)
Jun 06, 2023 0.4000 0.4000 0.2125 0.2500 32,650 +0.00(+0.00%)
Jun 05, 2023 0.2601 0.2601 0.2500 0.2500 6,252 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.