Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1457 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1760 0.1600 0.1760 59,055 +0.02(+15.03%)
Aug 29, 2022 0.1530 0 -0.01(-4.38%)
Aug 26, 2022 0.1600 0.1600 0.1500 0.1600 8,800 +0.01(+6.67%)
Aug 23, 2022 0.1500 0 +0.00(+0.00%)
Aug 19, 2022 0.1500 0 -0.01(-3.23%)
Aug 16, 2022 0.1550 0 -0.03(-17.55%)
Aug 15, 2022 0.1880 0.1880 0.1880 0.1880 60,000 +0.00(+0.00%)
Aug 11, 2022 0.1880 0 +0.00(+2.17%)
Aug 10, 2022 0.1600 0.1840 0.1510 0.1840 94,356 +0.00(+0.00%)
Aug 05, 2022 0.1840 0 +0.02(+14.93%)
Aug 04, 2022 0.1600 0.1602 0.1600 0.1601 13,100 -0.01(-6.04%)
Aug 03, 2022 0.1704 0.1704 0.1704 0.1704 6,000 +0.01(+6.50%)
Aug 02, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.34%)
Aug 01, 2022 0.1880 0.1890 0.1861 0.1890 20,000 +0.03(+21.94%)
Jul 29, 2022 0.1550 0.1550 0.1550 0.1550 2,500 -0.04(-18.42%)
Jul 28, 2022 0.1500 0.1900 0.1500 0.1900 16,168 +0.00(+1.60%)
Jul 27, 2022 0.1701 0.1870 0.1600 0.1870 51,000 +0.02(+9.94%)
Jul 26, 2022 0.1701 0.1701 0.1701 0.1701 200 -0.03(-14.31%)
Jul 25, 2022 0.1985 0.1985 0.1985 0.1985 10,503 +0.00(+1.79%)
Jul 22, 2022 0.1865 0.1950 0.1660 0.1950 46,336 +0.01(+4.56%)
Jul 21, 2022 0.1865 0.1883 0.1865 0.1865 12,340 +0.02(+10.95%)
Jul 20, 2022 0.1900 0.1900 0.1681 0.1681 14,951 -0.01(-6.61%)
Jul 19, 2022 0.1950 0.1950 0.1550 0.1800 47,151 -0.02(-7.69%)
Jul 18, 2022 0.1950 0.1950 0.1950 0.1950 100 +0.04(+25.81%)
Jul 15, 2022 0.1450 0.1550 0.1450 0.1550 455 +0.01(+6.16%)
Jul 14, 2022 0.1500 0.1500 0.1460 0.1460 13,777 -0.04(-22.13%)
Jul 13, 2022 0.1875 0.1875 0.1875 0.1875 10,000 +0.01(+7.14%)
Jul 12, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.00(-2.23%)
Jul 08, 2022 0.1790 0 +0.01(+5.29%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 06, 2022 0.1990 0.1990 0.1450 0.1700 63,529 -0.03(-15.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.02(+12.68%)
Jul 01, 2022 0.2000 0.2000 0.1775 0.1775 5,700 -0.02(-11.25%)
Jun 30, 2022 0.1599 0.2000 0.1500 0.2000 69,675 +0.05(+33.33%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 17,649 +0.01(+3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 100 -0.00(-3.01%)
Jun 27, 2022 0.1495 0.1495 0.1495 0.1495 1,250 +0.00(+3.10%)
Jun 24, 2022 0.1520 0.1520 0.1450 0.1450 224,836 -0.00(-2.68%)
Jun 23, 2022 0.1490 0.1490 0.1490 0.1490 3,825 -0.01(-3.25%)
Jun 22, 2022 0.1600 0.1600 0.1540 0.1540 2,400 -0.01(-3.75%)
Jun 21, 2022 0.1600 0.1600 0.1600 0.1600 110 +0.01(+5.33%)
Jun 17, 2022 0.1500 0.1519 0.1500 0.1519 16,589 +0.00(+1.95%)
Jun 16, 2022 0.1490 0.1500 0.1490 0.1490 15,647 +0.00(+0.00%)
Jun 14, 2022 0.1490 0 +0.00(+0.00%)
Jun 13, 2022 0.1490 0.1490 0.1490 0.1490 46,853 +0.01(+6.43%)
Jun 09, 2022 0.1400 0 -0.00(-2.44%)
Jun 08, 2022 0.1435 0.1435 0.1427 0.1435 1,820 -0.01(-4.33%)
Jun 07, 2022 0.1470 0.1560 0.1425 0.1500 53,700 -0.02(-11.76%)
Jun 06, 2022 0.1700 0.1700 0.1550 0.1700 8,010 +0.03(+17.24%)
Jun 02, 2022 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.