Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.6599 +0.1469 (+28.64%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.3520	0	+0.02(+5.64%)
Aug 28, 2023				0.3332	1	-0.00(-0.69%)
Aug 25, 2023	0.3355	0.3355	0.3355	0.3355	202	+0.03(+10.76%)
Aug 22, 2023				0.3029	0	-0.01(-2.60%)
Aug 21, 2023	0.3464	0.3464	0.3110	0.3110	2,885	-0.06(-15.63%)
Aug 11, 2023				0.3686	3	-0.04(-10.32%)
Aug 09, 2023				0.4110	32	+0.00(+0.49%)
Aug 08, 2023	0.4090	0.4090	0.4090	0.4090	100	+0.01(+2.63%)
Aug 04, 2023				0.3985	0	+0.09(+28.14%)
Aug 03, 2023	0.3110	0.3110	0.3110	0.3110	227	-0.04(-10.25%)
Aug 02, 2023	0.3465	0.3465	0.3465	0.3465	1,589	-0.00(-0.89%)
Aug 01, 2023	0.3740	0.3740	0.3496	0.3496	2,700	-0.07(-16.70%)
Jul 27, 2023				0.4197	35	+0.01(+2.84%)
Jul 26, 2023	0.4081	0.4081	0.4081	0.4081	1,250	-0.02(-5.66%)
Jul 24, 2023				0.4326	35	-0.04(-8.98%)
Jul 17, 2023				0.4753	0	-0.00(-0.44%)
Jul 13, 2023				0.4774	0	+0.05(+11.31%)
Jul 12, 2023	0.4298	0.4298	0.4289	0.4289	2,802	-0.02(-3.83%)
Jul 11, 2023	0.4460	0.4460	0.4460	0.4460	176	-0.02(-5.11%)
Jul 05, 2023				0.4700	0	+0.01(+2.66%)
Jun 30, 2023				0.4578	0	-0.01(-2.35%)
Jun 26, 2023				0.4688	14	-0.00(-0.97%)
Jun 23, 2023	0.4734	0.4734	0.4734	0.4734	1,518	+0.02(+4.73%)
Jun 22, 2023	0.4520	0.4520	0.4520	0.4520	202	-0.02(-4.54%)
Jun 21, 2023	0.4735	0.4735	0.4735	0.4735	1,000	+0.02(+4.41%)
Jun 20, 2023	0.4569	0.4569	0.4535	0.4535	7,100	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices