Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0448	0	-0.02(-26.56%)
Aug 23, 2023				0.0610	0	-0.00(-5.43%)
Aug 16, 2023				0.0645	0	-0.00(-0.31%)
Aug 15, 2023	0.0647	0.0647	0.0647	0.0647	3,799	+0.00(+7.83%)
Aug 14, 2023	0.0529	0.0600	0.0432	0.0600	66,700	+0.01(+13.42%)
Aug 11, 2023	0.0529	0.0529	0.0448	0.0529	100,000	+0.01(+32.25%)
Aug 10, 2023	0.0546	0.0600	0.0351	0.0400	432,773	-0.01(-26.47%)
Aug 09, 2023	0.0549	0.0549	0.0499	0.0544	287,233	-0.00(-0.91%)
Aug 08, 2023	0.0549	0.0549	0.0549	0.0549	2,287	+0.00(+9.80%)
Aug 04, 2023				0.0500	0	+0.00(+0.00%)
Aug 03, 2023	0.0499	0.0500	0.0479	0.0500	73,928	-0.00(-9.09%)
Jul 31, 2023				0.0550	0	-0.00(-8.18%)
Jul 28, 2023	0.0300	0.0599	0.0255	0.0599	619,113	+0.02(+53.98%)
Jul 27, 2023	0.0240	0.0389	0.0223	0.0389	173,300	+0.01(+49.62%)
Jul 26, 2023	0.0260	0.0260	0.0260	0.0260	56,000	-0.00(-13.33%)
Jul 18, 2023				0.0300	0	-0.00(-6.25%)
Jul 12, 2023				0.0320	0	+0.00(+6.67%)
Jul 10, 2023				0.0300	0	-0.01(-14.29%)
Jul 06, 2023				0.0350	0	-0.00(-6.17%)
Jun 29, 2023				0.0373	0	+0.01(+20.32%)
Jun 28, 2023	0.0230	0.0310	0.0230	0.0310	4,100	-0.04(-55.07%)
Jun 26, 2023				0.0690	0	+0.05(+220.93%)
Jun 23, 2023	0.0300	0.0300	0.0215	0.0215	63,200	-0.02(-41.89%)
Jun 21, 2023				0.0370	0	-0.00(-0.27%)
Jun 16, 2023				0.0371	0	-0.01(-22.71%)
Jun 02, 2023				0.0480	0	+0.01(+19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayujoy Herbals Ltd (OP: AJOY )

Historical Prices