Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1873 0.1873 0.1873 0 -0.02(-8.54%)
Aug 29, 2019 0.1998 0.2048 0.1998 0.2048 5,519 +0.01(+6.78%)
Aug 27, 2019 0.1918 0.1918 0.1918 0 +0.01(+8.00%)
Aug 23, 2019 0.1776 0.1776 0.1776 0 -0.01(-5.48%)
Aug 22, 2019 0.1701 0.1879 0.1701 0.1879 15,525 +0.01(+8.05%)
Aug 21, 2019 0.1739 0.1739 0.1739 0.1739 1,800 +0.01(+4.63%)
Aug 19, 2019 0.1662 0.1662 0.1662 0 +0.02(+10.80%)
Aug 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 14, 2019 0.1600 0.1672 0.1600 0.1600 25,000 +0.01(+6.67%)
Aug 12, 2019 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Aug 09, 2019 0.1850 0.1850 0.1850 50 +0.00(+0.00%)
Aug 07, 2019 0.1850 0.1850 0.1850 0 -0.00(-2.22%)
Aug 06, 2019 0.1892 0.1892 0.1892 10 +0.00(+0.00%)
Aug 05, 2019 0.1902 0.1902 0.1892 0.1892 30,000 -0.01(-6.52%)
Aug 02, 2019 0.2024 0.2024 0.2024 0.2024 100 +0.00(+0.40%)
Aug 01, 2019 0.2016 0.2016 0.2016 0.2016 253 +0.02(+9.09%)
Jul 30, 2019 0.1848 0.1848 0.1848 0 +0.00(+0.00%)
Jul 25, 2019 0.1848 0.1848 0.1848 0 -0.02(-7.60%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+6.04%)
Jul 11, 2019 0.1886 0.1886 0.1886 0 -0.01(-5.56%)
Jul 10, 2019 0.1997 0.1997 0.1996 0.1997 2,217 -0.01(-3.57%)
Jul 09, 2019 0.2071 0.2071 0.2071 5 +0.00(+0.00%)
Jul 08, 2019 0.2071 0.2071 0.2071 50 +0.00(+0.00%)
Jul 01, 2019 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Jun 28, 2019 0.2071 0.2071 0.2071 0.2071 2,000 +0.03(+19.02%)
Jun 27, 2019 0.1740 0.1740 0.1740 0.1740 592 -0.03(-13.86%)
Jun 24, 2019 0.2020 0.2020 0.2020 0 -0.00(-0.25%)
Jun 20, 2019 0.2025 0.2025 0.2025 0 +0.00(+1.55%)
Jun 19, 2019 0.1994 0.1994 0.1994 75 +0.00(+0.00%)
Jun 14, 2019 0.1994 0.1994 0.1994 0 -0.00(-1.87%)
Jun 12, 2019 0.2032 0.2032 0.2032 0 +0.01(+3.30%)
Jun 07, 2019 0.1967 0.1967 0.1967 0 -0.01(-2.77%)
Jun 05, 2019 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.