Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.390 6.400 6.250 6.250 4,319 +0.13(+2.12%)
Aug 30, 2012 6.400 6.400 6.120 6.120 406 +0.17(+2.86%)
Aug 29, 2012 6.340 6.340 5.582 5.950 12,587 -0.10(-1.65%)
Aug 27, 2012 6.340 6.340 6.050 6.050 454 -0.29(-4.57%)
Aug 24, 2012 6.340 6.340 6.340 6.340 1,451 +0.00(+0.00%)
Aug 23, 2012 6.340 6.340 6.340 6.340 654 +0.06(+0.96%)
Aug 20, 2012 6.280 6.280 6.280 33,300 +0.01(+0.16%)
Aug 16, 2012 6.270 6.270 6.270 0 -0.03(-0.48%)
Aug 13, 2012 6.300 6.300 6.300 0 +0.30(+5.00%)
Aug 08, 2012 6.000 6.000 6.000 6.000 0 -0.27(-4.31%)
Aug 07, 2012 6.270 6.270 6.270 6.270 373 -0.73(-10.43%)
Aug 06, 2012 7.000 7.000 7.000 7.000 190 -1.00(-12.50%)
Aug 03, 2012 10.00 10.00 8.000 8.000 524 +2.16(+36.99%)
Jul 31, 2012 5.840 5.840 5.840 0 -0.08(-1.35%)
Jul 27, 2012 5.920 5.920 5.920 0 +0.13(+2.25%)
Jul 26, 2012 5.790 5.790 5.790 5.790 700 +0.28(+5.08%)
Jul 25, 2012 5.510 5.510 5.510 5.510 93,900 -0.19(-3.33%)
Jul 24, 2012 5.800 5.800 5.700 5.700 5,594 +0.15(+2.70%)
Jul 23, 2012 5.800 5.800 5.550 5.550 326 -0.19(-3.31%)
Jul 20, 2012 5.740 5.740 5.740 5.740 465 +0.00(+0.00%)
Jul 19, 2012 5.520 5.740 5.520 5.740 2,083 +0.47(+8.92%)
Jul 18, 2012 5.270 5.270 5.270 5.270 154 -0.63(-10.68%)
Jul 17, 2012 6.090 6.090 5.560 5.900 3,566 +0.34(+6.12%)
Jul 16, 2012 5.800 5.800 5.560 5.560 487 -0.34(-5.76%)
Jul 14, 2012 5.850 5.900 5.650 5.900 4,446 +0.00(+0.00%)
Jul 13, 2012 5.850 5.900 5.650 5.900 4,446 +0.00(+0.00%)
Jul 12, 2012 5.900 5.900 5.900 5.900 7,912 +0.10(+1.72%)
Jul 11, 2012 5.900 5.900 5.670 5.800 3,700 +0.13(+2.29%)
Jul 09, 2012 5.670 5.670 5.670 0 -0.42(-6.90%)
Jul 03, 2012 6.090 6.090 6.090 0 +0.01(+0.16%)
Jul 02, 2012 6.080 6.080 6.080 6.080 15,865 -0.03(-0.49%)
Jun 29, 2012 5.900 6.110 5.250 6.110 4,240 +0.09(+1.50%)
Jun 28, 2012 5.750 6.020 5.050 6.020 3,091 +0.17(+2.91%)
Jun 27, 2012 5.750 5.850 5.750 5.850 1,996 +0.05(+0.86%)
Jun 26, 2012 5.850 6.000 5.020 5.800 7,570 -0.19(-3.17%)
Jun 25, 2012 5.990 5.990 5.990 5.990 729 -0.01(-0.17%)
Jun 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 15, 2012 6.050 6.050 5.750 6.000 2,145 -0.06(-0.99%)
Jun 14, 2012 6.060 6.060 6.060 6.060 950 -0.19(-3.04%)
Jun 12, 2012 6.250 6.250 6.250 0 +0.50(+8.70%)
Jun 11, 2012 5.650 5.750 5.650 5.750 964 +0.74(+14.77%)
Jun 07, 2012 5.010 5.010 5.010 5.010 0 +0.01(+0.20%)
Jun 06, 2012 5.000 5.000 5.000 5.000 766 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.