Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 25, 2010 5.500 5.500 5.500 5.500 5,367 +1.50(+37.50%)
Aug 24, 2010 4.000 4.000 4.000 4.000 630 +0.00(+0.00%)
Aug 03, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 19, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 07, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 24, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 23, 2010 4.000 4.000 4.000 4.000 22,369 +0.00(+0.00%)
Jun 22, 2010 4.000 4.000 4.000 4.000 253 +0.00(+0.00%)
Jun 21, 2010 4.000 4.000 4.000 4.000 4,190 -0.54(-11.89%)
Jun 18, 2010 4.540 4.540 4.540 4.540 238 +0.05(+1.11%)
Jun 17, 2010 4.490 4.490 4.490 4.490 232 +0.49(+12.25%)
Jun 16, 2010 4.000 4.000 4.000 4.000 196 +0.00(+0.00%)
Jun 15, 2010 4.000 4.000 4.000 4.000 4,782 +1.00(+33.33%)
Jun 11, 2010 3.000 3.000 3.000 0 -1.51(-33.48%)
Jun 10, 2010 4.410 4.510 4.410 4.510 290 +0.15(+3.44%)
Jun 09, 2010 4.360 4.360 4.360 4.360 275 +0.36(+9.00%)
Jun 08, 2010 4.000 4.000 4.000 4.000 165 -0.40(-9.09%)
Jun 04, 2010 4.400 4.400 4.400 0 +0.09(+2.09%)
Jun 02, 2010 4.310 4.310 4.310 0 +1.31(+43.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.