Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 30, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 29, 2007 4.850 4.800 4.720 4.750 7,700 -0.10(-2.06%)
Aug 28, 2007 4.850 4.850 4.820 4.850 2,500 -0.10(-2.02%)
Aug 27, 2007 4.950 4.950 4.460 4.950 27,500 +0.55(+12.50%)
Aug 24, 2007 4.300 4.400 4.400 4.400 600 +0.10(+2.33%)
Aug 23, 2007 4.300 4.300 4.300 4.300 1,000 +0.40(+10.26%)
Aug 22, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 21, 2007 3.900 4.050 3.900 3.900 2,600 +0.30(+8.33%)
Aug 20, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 17, 2007 3.600 3.600 3.600 3.600 500 -0.15(-4.00%)
Aug 16, 2007 3.750 3.750 3.750 3.750 1,100 -0.05(-1.32%)
Aug 15, 2007 3.800 3.800 3.800 3.800 400 -0.20(-5.00%)
Aug 14, 2007 4.000 4.000 4.000 4.000 500 +0.10(+2.56%)
Aug 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 10, 2007 3.900 3.900 3.900 3.900 300 +0.15(+4.00%)
Aug 09, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 08, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 07, 2007 3.750 3.750 3.750 3.750 6,100 -0.25(-6.25%)
Aug 06, 2007 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Aug 03, 2007 4.100 4.100 4.000 4.100 3,000 +0.19(+4.86%)
Aug 02, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 01, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 31, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 30, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 27, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 26, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 25, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 24, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 23, 2007 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jul 20, 2007 3.910 3.910 3.910 3.910 199,500 -0.09(-2.25%)
Jul 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 18, 2007 4.000 4.000 4.000 4.000 925 +0.00(+0.00%)
Jul 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 16, 2007 3.917 4.000 4.000 4.000 100 +0.08(+2.12%)
Jul 13, 2007 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 12, 2007 3.890 3.917 3.917 3.917 2,000 +0.03(+0.69%)
Jul 11, 2007 3.902 3.890 3.890 3.890 4,000 -0.01(-0.32%)
Jul 10, 2007 3.902 4.000 3.902 3.902 16,150 +0.28(+7.80%)
Jul 09, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 06, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 05, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 03, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 02, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 29, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 28, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 27, 2007 3.620 3.620 3.620 3.620 16,000 +0.57(+18.69%)
Jun 26, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 25, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 22, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 21, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2007 3.050 3.470 3.470 3.050 2,000 +0.00(+0.00%)
Jun 19, 2007 3.050 3.400 3.400 3.050 3,000 +0.00(+0.00%)
Jun 18, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 15, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 14, 2007 3.050 3.100 3.100 3.050 1,071 +0.00(+0.00%)
Jun 13, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 12, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 11, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 08, 2007 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
Jun 07, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 06, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 05, 2007 3.050 3.050 3.050 3.050 2,500 -0.04(-1.29%)
Jun 04, 2007 3.090 3.090 3.090 3.090 1,000 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.