Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 -0.26 (-1.72%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.75 50.75 49.76 49.76 298 +0.43(+0.87%)
Aug 28, 2015 49.12 49.33 49.06 49.33 1,160 +2.27(+4.82%)
Aug 26, 2015 47.06 47.06 47.06 133 +0.07(+0.15%)
Aug 25, 2015 48.97 48.97 46.99 46.99 1,221 -0.70(-1.47%)
Aug 24, 2015 48.70 48.70 47.69 47.69 503 -4.72(-9.01%)
Aug 21, 2015 52.27 52.41 51.68 52.41 3,196 -1.94(-3.57%)
Aug 20, 2015 54.35 54.35 54.35 54.35 225 -2.34(-4.13%)
Aug 19, 2015 56.88 56.88 56.69 56.69 2,050 +0.44(+0.78%)
Aug 18, 2015 55.99 56.25 55.99 56.25 2,393 -2.06(-3.53%)
Aug 13, 2015 58.31 58.31 58.31 5 -2.79(-4.57%)
Aug 10, 2015 61.10 61.10 61.10 91 +1.05(+1.75%)
Aug 07, 2015 60.05 60.05 60.05 60.05 419 +0.07(+0.12%)
Aug 06, 2015 59.98 59.98 59.98 59.98 281 +0.28(+0.47%)
Aug 05, 2015 59.90 59.90 59.70 59.70 425 +1.61(+2.77%)
Jul 29, 2015 58.09 58.09 58.09 97 -0.53(-0.90%)
Jul 24, 2015 58.62 58.62 58.62 204 -0.98(-1.64%)
Jul 23, 2015 59.60 59.60 59.60 59.60 204 +0.38(+0.64%)
Jul 22, 2015 59.22 59.22 59.22 59.22 141 -0.39(-0.65%)
Jul 21, 2015 59.61 59.61 59.61 59.61 292 -1.39(-2.28%)
Jul 16, 2015 61.00 61.00 61.00 65 +0.73(+1.22%)
Jul 15, 2015 60.27 60.27 60.27 60.27 219 -3.73(-5.84%)
Jul 13, 2015 64.00 64.00 64.00 6 +3.05(+5.00%)
Jul 09, 2015 60.95 60.95 60.95 128 +2.85(+4.91%)
Jul 08, 2015 58.35 58.35 58.10 58.10 265 -3.48(-5.65%)
Jul 07, 2015 62.12 63.08 60.60 61.58 1,461 -3.60(-5.52%)
Jul 06, 2015 65.18 65.18 65.18 65.18 100 -1.62(-2.43%)
Jul 02, 2015 66.80 66.80 66.80 0 +0.66(+1.00%)
Jul 01, 2015 66.66 66.66 66.14 66.14 1,025 -6.05(-8.38%)
Jun 24, 2015 72.19 72.19 72.19 49 -0.23(-0.32%)
Jun 23, 2015 72.42 72.42 72.42 72.42 548 +1.76(+2.49%)
Jun 22, 2015 70.66 70.66 70.66 70.66 320 -1.25(-1.74%)
Jun 15, 2015 71.91 71.91 71.91 4 -1.28(-1.75%)
Jun 12, 2015 73.19 73.19 73.19 73.19 110 -0.55(-0.75%)
Jun 11, 2015 74.53 74.53 73.74 73.74 920 -2.04(-2.69%)
Jun 10, 2015 75.96 75.96 75.78 75.78 202 -1.70(-2.19%)
Jun 08, 2015 77.48 77.48 77.48 108 -3.45(-4.26%)
Jun 03, 2015 80.93 80.93 80.93 44 -0.71(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.