Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.670 +0.040 (+1.10%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.620	3.640	3.620	3.630	43,378	+0.00(+0.13%)
Jun 10, 2024	3.610	3.630	3.610	3.625	52,010	+0.01(+0.28%)
Jun 07, 2024	3.610	3.640	3.610	3.615	41,948	-0.02(-0.55%)
Jun 06, 2024	3.620	3.640	3.620	3.635	36,824	+0.01(+0.28%)
Jun 05, 2024	3.630	3.640	3.610	3.625	66,022	+0.02(+0.42%)
Jun 04, 2024	3.640	3.640	3.600	3.610	65,654	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices