Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.693 2.698 2.685 2.693 87,055 -0.01(-0.32%)
Aug 28, 2003 2.710 2.710 2.668 2.702 98,083 +0.02(+0.79%)
Aug 27, 2003 2.698 2.698 2.681 2.681 49,980 -0.04(-1.57%)
Aug 26, 2003 2.710 2.732 2.710 2.723 61,713 +0.00(+0.00%)
Aug 25, 2003 2.723 2.745 2.715 2.723 79,311 -0.04(-1.54%)
Aug 22, 2003 2.774 2.774 2.745 2.766 103,950 +0.02(+0.62%)
Aug 21, 2003 2.745 2.757 2.727 2.749 56,316 +0.01(+0.47%)
Aug 20, 2003 2.732 2.749 2.727 2.736 73,680 +0.01(+0.31%)
Aug 19, 2003 2.727 2.727 2.706 2.727 52,796 +0.01(+0.47%)
Aug 18, 2003 2.685 2.715 2.676 2.715 64,294 +0.03(+1.11%)
Aug 15, 2003 2.685 2.685 2.664 2.685 46,226 +0.00(+0.16%)
Aug 14, 2003 2.702 2.702 2.659 2.681 98,553 -0.02(-0.79%)
Aug 13, 2003 2.685 2.710 2.681 2.702 58,193 -0.02(-0.63%)
Aug 12, 2003 2.710 2.719 2.685 2.719 108,643 +0.00(+0.00%)
Aug 11, 2003 2.719 2.745 2.710 2.719 136,566 -0.02(-0.62%)
Aug 08, 2003 2.710 2.745 2.710 2.736 63,824 +0.01(+0.31%)
Aug 07, 2003 2.693 2.727 2.689 2.727 34,962 +0.03(+0.95%)
Aug 06, 2003 2.693 2.715 2.689 2.702 40,125 +0.00(+0.16%)
Aug 05, 2003 2.710 2.715 2.685 2.698 74,853 +0.00(+0.16%)
Aug 04, 2003 2.706 2.719 2.685 2.693 99,726 -0.01(-0.47%)
Aug 01, 2003 2.745 2.745 2.681 2.706 105,592 +0.00(+0.00%)
Jul 31, 2003 2.723 2.727 2.681 2.706 67,813 +0.01(+0.47%)
Jul 30, 2003 2.664 2.698 2.664 2.693 99,961 +0.03(+1.12%)
Jul 29, 2003 2.659 2.676 2.655 2.664 72,272 -0.02(-0.64%)
Jul 28, 2003 2.723 2.727 2.664 2.681 82,127 -0.03(-1.26%)
Jul 25, 2003 2.706 2.736 2.706 2.715 19,475 -0.00(-0.16%)
Jul 24, 2003 2.745 2.749 2.719 2.719 39,890 -0.01(-0.47%)
Jul 23, 2003 2.745 2.749 2.732 2.732 94,564 -0.06(-1.99%)
Jul 22, 2003 2.689 2.787 2.668 2.787 194,055 +0.06(+2.03%)
Jul 21, 2003 2.681 2.732 2.681 2.732 224,325 +0.06(+2.23%)
Jul 18, 2003 2.783 2.808 2.621 2.672 556,121 -0.11(-3.83%)
Jul 17, 2003 2.791 2.791 2.774 2.779 188,424 -0.01(-0.46%)
Jul 16, 2003 2.779 2.800 2.774 2.791 115,448 -0.01(-0.46%)
Jul 15, 2003 2.821 2.830 2.774 2.804 174,579 -0.02(-0.60%)
Jul 14, 2003 2.813 2.821 2.787 2.821 66,406 +0.03(+1.07%)
Jul 11, 2003 2.791 2.821 2.791 2.791 48,807 -0.03(-0.91%)
Jul 10, 2003 2.791 2.817 2.787 2.817 87,524 +0.00(+0.15%)
Jul 09, 2003 2.813 2.817 2.791 2.813 29,800 -0.01(-0.30%)
Jul 08, 2003 2.800 2.821 2.796 2.821 59,366 +0.00(+0.00%)
Jul 07, 2003 2.796 2.825 2.791 2.821 51,388 +0.02(+0.76%)
Jul 03, 2003 2.813 2.821 2.796 2.800 56,785 -0.02(-0.61%)
Jul 02, 2003 2.796 2.821 2.791 2.817 146,656 +0.03(+0.92%)
Jul 01, 2003 2.787 2.791 2.779 2.791 26,750 +0.00(+0.00%)
Jun 30, 2003 2.787 2.796 2.787 2.791 55,612 +0.00(+0.15%)
Jun 27, 2003 2.753 2.787 2.753 2.787 181,854 +0.00(+0.00%)
Jun 26, 2003 2.843 2.851 2.770 2.787 138,209 -0.06(-1.95%)
Jun 25, 2003 2.796 2.843 2.796 2.843 100,899 +0.04(+1.37%)
Jun 24, 2003 2.796 2.817 2.796 2.804 49,041 -0.01(-0.45%)
Jun 23, 2003 2.817 2.834 2.783 2.817 151,818 +0.00(+0.15%)
Jun 20, 2003 2.817 2.843 2.813 2.813 69,925 +0.00(+0.00%)
Jun 19, 2003 2.855 2.860 2.813 2.813 107,235 -0.04(-1.49%)
Jun 18, 2003 2.877 2.877 2.821 2.855 93,860 -0.03(-0.89%)
Jun 17, 2003 2.864 2.915 2.847 2.881 137,974 +0.02(+0.60%)
Jun 16, 2003 2.877 2.898 2.864 2.864 26,750 -0.00(-0.15%)
Jun 13, 2003 2.881 2.906 2.868 2.868 80,719 -0.02(-0.74%)
Jun 12, 2003 2.864 2.889 2.864 2.889 85,882 +0.04(+1.35%)
Jun 11, 2003 2.868 2.868 2.821 2.851 23,230 +0.03(+1.06%)
Jun 10, 2003 2.860 2.864 2.821 2.821 120,141 -0.01(-0.45%)
Jun 09, 2003 2.843 2.877 2.834 2.834 45,522 -0.02(-0.75%)
Jun 06, 2003 2.851 2.864 2.843 2.855 70,395 +0.00(+0.15%)
Jun 05, 2003 2.821 2.851 2.821 2.851 69,691 +0.03(+0.90%)
Jun 04, 2003 2.821 2.834 2.821 2.825 36,370 +0.00(+0.00%)
Jun 03, 2003 2.817 2.851 2.813 2.825 97,614 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.