Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
(NY:
EDD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.929
4.935
4.881
4.881
426,483
-0.04(-0.73%)
Aug 30, 2017
4.911
4.935
4.905
4.917
247,668
-0.01(-0.12%)
Aug 29, 2017
4.887
4.935
4.887
4.923
287,813
+0.02(+0.49%)
Aug 28, 2017
4.917
4.941
4.893
4.899
401,995
-0.01(-0.12%)
Aug 25, 2017
4.917
4.929
4.881
4.905
331,020
-0.01(-0.12%)
Aug 24, 2017
4.887
4.911
4.869
4.911
392,645
+0.02(+0.49%)
Aug 23, 2017
4.851
4.893
4.833
4.887
214,136
+0.02(+0.49%)
Aug 22, 2017
4.851
4.863
4.827
4.863
350,308
+0.02(+0.50%)
Aug 21, 2017
4.851
4.869
4.815
4.839
332,580
+0.01(+0.25%)
Aug 18, 2017
4.851
4.851
4.815
4.827
306,307
-0.02(-0.49%)
Aug 17, 2017
4.851
4.881
4.845
4.851
236,497
+0.00(+0.00%)
Aug 16, 2017
4.863
4.863
4.839
4.851
170,532
+0.01(+0.12%)
Aug 15, 2017
4.863
4.863
4.833
4.845
189,518
-0.01(-0.12%)
Aug 14, 2017
4.851
4.869
4.827
4.851
577,533
+0.04(+0.75%)
Aug 11, 2017
4.749
4.845
4.743
4.815
534,315
+0.03(+0.63%)
Aug 10, 2017
4.815
4.845
4.773
4.785
743,971
-0.04(-0.75%)
Aug 09, 2017
4.893
4.893
4.809
4.821
880,427
-0.09(-1.83%)
Aug 08, 2017
4.917
4.923
4.881
4.911
400,055
+0.00(+0.00%)
Aug 07, 2017
4.941
4.941
4.899
4.911
459,448
-0.03(-0.61%)
Aug 04, 2017
4.977
4.977
4.917
4.941
319,665
-0.03(-0.60%)
Aug 03, 2017
4.953
4.971
4.911
4.971
362,010
+0.03(+0.61%)
Aug 02, 2017
4.965
4.965
4.905
4.941
288,836
-0.01(-0.24%)
Aug 01, 2017
4.977
4.996
4.947
4.953
240,120
-0.07(-1.31%)
Jul 31, 2017
4.935
5.019
4.923
5.019
406,980
+0.09(+1.82%)
Jul 28, 2017
4.947
4.953
4.902
4.929
490,303
-0.02(-0.48%)
Jul 27, 2017
4.947
4.983
4.905
4.953
280,794
+0.01(+0.24%)
Jul 26, 2017
4.905
4.953
4.899
4.941
316,269
+0.05(+0.98%)
Jul 25, 2017
4.929
4.935
4.887
4.893
352,862
-0.04(-0.85%)
Jul 24, 2017
4.947
4.965
4.923
4.935
306,035
+0.00(+0.00%)
Jul 21, 2017
4.917
4.953
4.905
4.935
294,711
+0.03(+0.61%)
Jul 20, 2017
4.929
4.935
4.875
4.905
232,033
+0.01(+0.25%)
Jul 19, 2017
4.905
4.929
4.893
4.893
336,481
+0.00(+0.00%)
Jul 18, 2017
4.869
4.899
4.851
4.893
364,971
+0.02(+0.37%)
Jul 17, 2017
4.863
4.887
4.826
4.875
594,281
+0.01(+0.25%)
Jul 14, 2017
4.821
4.869
4.795
4.863
546,598
+0.07(+1.50%)
Jul 13, 2017
4.779
4.803
4.755
4.791
313,130
+0.01(+0.25%)
Jul 12, 2017
4.755
4.797
4.751
4.779
441,271
+0.06(+1.27%)
Jul 11, 2017
4.743
4.761
4.707
4.719
261,471
-0.02(-0.38%)
Jul 10, 2017
4.737
4.755
4.731
4.737
181,162
-0.02(-0.38%)
Jul 07, 2017
4.725
4.761
4.719
4.755
315,333
+0.06(+1.28%)
Jul 06, 2017
4.707
4.721
4.677
4.695
329,651
-0.02(-0.51%)
Jul 05, 2017
4.749
4.827
4.689
4.719
375,675
-0.03(-0.63%)
Jul 03, 2017
4.773
4.785
4.725
4.749
186,551
-0.01(-0.13%)
Jun 30, 2017
4.761
4.779
4.725
4.755
277,078
+0.01(+0.13%)
Jun 29, 2017
4.809
4.833
4.713
4.749
387,103
-0.05(-1.00%)
Jun 28, 2017
4.803
4.863
4.797
4.797
237,485
+0.02(+0.38%)
Jun 27, 2017
4.820
4.861
4.773
4.779
346,543
-0.04(-0.73%)
Jun 26, 2017
4.802
4.867
4.802
4.814
298,173
+0.02(+0.37%)
Jun 23, 2017
4.767
4.808
4.765
4.796
244,493
+0.03(+0.62%)
Jun 22, 2017
4.779
4.796
4.732
4.767
271,330
+0.00(+0.00%)
Jun 21, 2017
4.808
4.808
4.761
4.767
341,599
-0.04(-0.86%)
Jun 20, 2017
4.808
4.814
4.791
4.808
352,584
-0.01(-0.12%)
Jun 19, 2017
4.791
4.814
4.773
4.814
435,189
+0.05(+0.99%)
Jun 16, 2017
4.802
4.808
4.761
4.767
229,961
-0.01(-0.12%)
Jun 15, 2017
4.808
4.820
4.773
4.773
363,813
-0.07(-1.46%)
Jun 14, 2017
4.832
4.861
4.826
4.843
208,333
+0.02(+0.49%)
Jun 13, 2017
4.814
4.832
4.797
4.820
195,728
+0.03(+0.61%)
Jun 12, 2017
4.832
4.838
4.791
4.791
242,489
-0.02(-0.49%)
Jun 09, 2017
4.849
4.867
4.802
4.814
201,031
-0.01(-0.24%)
Jun 08, 2017
4.843
4.861
4.811
4.826
368,518
-0.04(-0.73%)
Jun 07, 2017
4.861
4.867
4.820
4.861
346,853
+0.00(+0.00%)
Jun 06, 2017
4.826
4.873
4.826
4.861
195,673
+0.04(+0.73%)
Jun 05, 2017
4.814
4.838
4.804
4.826
166,412
-0.01(-0.24%)
Jun 02, 2017
4.808
4.853
4.796
4.838
232,536
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.