Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.13 10.13 10.06 10.10 172,655 +0.01(+0.08%)
Aug 29, 2019 10.10 10.12 10.09 10.09 149,640 +0.01(+0.08%)
Aug 28, 2019 10.17 10.17 10.08 10.09 219,300 -0.04(-0.39%)
Aug 27, 2019 10.11 10.13 10.09 10.13 149,406 +0.01(+0.08%)
Aug 26, 2019 10.10 10.13 10.08 10.12 110,966 +0.02(+0.16%)
Aug 23, 2019 10.08 10.13 10.05 10.10 203,932 +0.06(+0.55%)
Aug 22, 2019 10.08 10.09 10.04 10.05 182,176 -0.04(-0.39%)
Aug 21, 2019 10.10 10.11 10.07 10.09 115,395 -0.01(-0.08%)
Aug 20, 2019 10.11 10.13 10.09 10.09 159,815 -0.02(-0.16%)
Aug 19, 2019 10.12 10.13 10.08 10.11 174,992 +0.00(+0.00%)
Aug 16, 2019 10.13 10.13 10.08 10.11 97,363 +0.03(+0.31%)
Aug 15, 2019 10.13 10.13 10.08 10.08 59,330 +0.00(+0.00%)
Aug 14, 2019 10.14 10.15 10.08 10.08 193,492 -0.03(-0.31%)
Aug 13, 2019 10.09 10.12 10.05 10.11 224,911 +0.03(+0.33%)
Aug 12, 2019 10.12 10.13 10.05 10.08 179,632 +0.02(+0.16%)
Aug 09, 2019 10.10 10.13 10.04 10.06 227,682 -0.03(-0.31%)
Aug 08, 2019 10.16 10.16 10.06 10.09 208,269 -0.01(-0.08%)
Aug 07, 2019 10.19 10.19 10.07 10.10 223,111 -0.02(-0.16%)
Aug 06, 2019 10.16 10.17 10.09 10.12 166,884 -0.02(-0.23%)
Aug 05, 2019 10.24 10.24 10.13 10.14 150,198 -0.04(-0.39%)
Aug 02, 2019 10.14 10.20 10.14 10.18 77,118 +0.05(+0.47%)
Aug 01, 2019 10.13 10.14 10.10 10.13 91,245 +0.02(+0.23%)
Jul 31, 2019 10.13 10.14 10.08 10.11 143,156 +0.05(+0.47%)
Jul 30, 2019 10.01 10.08 10.01 10.06 195,167 +0.05(+0.47%)
Jul 29, 2019 9.982 10.04 9.974 10.01 104,180 +0.02(+0.24%)
Jul 26, 2019 10.02 10.02 9.942 9.990 171,078 -0.02(-0.24%)
Jul 25, 2019 9.950 10.03 9.871 10.01 283,500 +0.07(+0.71%)
Jul 24, 2019 9.919 9.955 9.887 9.942 280,203 +0.02(+0.24%)
Jul 23, 2019 9.895 9.926 9.895 9.919 183,305 +0.00(+0.00%)
Jul 22, 2019 9.879 9.926 9.879 9.919 140,402 +0.04(+0.40%)
Jul 19, 2019 9.895 9.911 9.871 9.879 87,628 -0.01(-0.08%)
Jul 18, 2019 9.950 9.950 9.823 9.887 146,776 -0.05(-0.48%)
Jul 17, 2019 9.934 9.942 9.879 9.934 79,528 +0.02(+0.24%)
Jul 16, 2019 9.895 9.926 9.886 9.911 182,153 -0.01(-0.15%)
Jul 15, 2019 9.878 9.949 9.878 9.925 192,969 +0.06(+0.64%)
Jul 12, 2019 9.815 9.870 9.803 9.862 135,925 +0.07(+0.72%)
Jul 11, 2019 9.815 9.815 9.768 9.791 147,016 +0.00(+0.00%)
Jul 10, 2019 9.807 9.807 9.744 9.791 159,028 +0.05(+0.48%)
Jul 09, 2019 9.736 9.744 9.729 9.744 83,875 +0.02(+0.16%)
Jul 08, 2019 9.721 9.752 9.721 9.729 182,078 +0.01(+0.08%)
Jul 05, 2019 9.650 9.728 9.642 9.721 80,741 +0.05(+0.49%)
Jul 03, 2019 9.673 9.721 9.666 9.673 52,768 +0.00(+0.00%)
Jul 02, 2019 9.642 9.704 9.642 9.673 211,852 +0.01(+0.08%)
Jul 01, 2019 9.650 9.721 9.611 9.666 123,864 -0.02(-0.24%)
Jun 28, 2019 9.681 9.689 9.658 9.689 138,976 +0.03(+0.33%)
Jun 27, 2019 9.626 9.673 9.618 9.658 213,704 +0.03(+0.33%)
Jun 26, 2019 9.642 9.642 9.611 9.626 214,505 +0.02(+0.16%)
Jun 25, 2019 9.626 9.658 9.595 9.611 145,395 -0.04(-0.41%)
Jun 24, 2019 9.626 9.650 9.611 9.650 124,410 +0.06(+0.57%)
Jun 21, 2019 9.595 9.611 9.587 9.595 76,799 +0.00(+0.00%)
Jun 20, 2019 9.618 9.618 9.571 9.595 119,764 +0.02(+0.16%)
Jun 19, 2019 9.548 9.595 9.500 9.579 103,917 +0.01(+0.08%)
Jun 18, 2019 9.618 9.658 9.571 9.571 139,518 -0.03(-0.33%)
Jun 17, 2019 9.626 9.658 9.603 9.603 79,488 -0.02(-0.25%)
Jun 14, 2019 9.626 9.666 9.618 9.626 91,930 +0.00(+0.00%)
Jun 13, 2019 9.634 9.650 9.626 9.626 95,971 -0.01(-0.15%)
Jun 12, 2019 9.680 9.680 9.617 9.641 96,585 +0.01(+0.08%)
Jun 11, 2019 9.649 9.656 9.624 9.633 104,604 -0.04(-0.40%)
Jun 10, 2019 9.641 9.688 9.626 9.672 85,441 +0.03(+0.32%)
Jun 07, 2019 9.617 9.656 9.594 9.641 88,998 +0.06(+0.65%)
Jun 06, 2019 9.602 9.617 9.578 9.578 102,080 +0.01(+0.08%)
Jun 05, 2019 9.625 9.639 9.562 9.570 84,759 -0.02(-0.16%)
Jun 04, 2019 9.649 9.649 9.578 9.586 162,792 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.