Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,305.59 USD +11.88 (+0.52%)
Streaming Realtime Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1200 1208 1199 1201 10,277 +1.45(+0.12%)
Aug 30, 2018 1200 1200 1200 1200 387 -7.08(-0.59%)
Aug 29, 2018 1207 1207 1204 1207 515 +4.66(+0.39%)
Aug 28, 2018 1201 1214 1201 1202 578 -7.94(-0.66%)
Aug 27, 2018 1211 1212 1210 1210 525 +3.12(+0.26%)
Aug 26, 2018 1206 1207 1206 1207 427 +1.08(+0.09%)
Aug 24, 2018 1185 1208 1183 1206 10,675 +20.81(+1.76%)
Aug 23, 2018 1185 1186 1185 1185 554 -10.99(-0.92%)
Aug 22, 2018 1196 1196 1196 1196 493 +0.38(+0.03%)
Aug 21, 2018 1196 1196 1195 1196 640 +4.61(+0.39%)
Aug 20, 2018 1190 1191 1190 1191 513 +7.79(+0.66%)
Aug 19, 2018 1185 1185 1183 1183 436 -1.30(-0.11%)
Aug 17, 2018 1174 1185 1172 1185 10,624 +9.64(+0.82%)
Aug 16, 2018 1174 1178 1174 1175 543 -0.35(-0.03%)
Aug 15, 2018 1175 1176 1175 1175 543 -18.65(-1.56%)
Aug 14, 2018 1194 1194 1193 1194 535 -0.54(-0.05%)
Aug 13, 2018 1194 1195 1192 1194 532 -18.92(-1.56%)
Aug 12, 2018 1211 1214 1211 1213 435 +2.21(+0.18%)
Aug 10, 2018 1212 1216 1206 1211 10,457 -0.95(-0.08%)
Aug 09, 2018 1212 1213 1211 1212 479 -1.27(-0.10%)
Aug 08, 2018 1214 1214 1213 1213 559 +1.57(+0.13%)
Aug 07, 2018 1211 1212 1207 1212 395 +3.51(+0.29%)
Aug 06, 2018 1207 1209 1206 1208 565 -5.75(-0.47%)
Aug 05, 2018 1213 1214 1213 1214 427 +0.77(+0.06%)
Aug 03, 2018 1208 1219 1205 1213 10,134 +3.84(+0.32%)
Aug 02, 2018 1208 1209 1208 1209 498 -8.06(-0.66%)
Aug 01, 2018 1216 1218 1216 1218 537 -6.27(-0.51%)
Jul 31, 2018 1224 1224 1223 1224 532 +1.73(+0.14%)
Jul 30, 2018 1222 1222 1221 1222 480 -1.33(-0.11%)
Jul 28, 2018 1223 1223 1223 0 +0.00(+0.00%)
Jul 27, 2018 1223 1223 1223 1223 0 -0.06(-0.00%)
Jul 26, 2018 1223 1224 1223 1223 0 -9.63(-0.78%)
Jul 25, 2018 1232 1233 1232 1233 0 +7.41(+0.60%)
Jul 24, 2018 1225 1226 1224 1226 0 +1.68(+0.14%)
Jul 23, 2018 1225 1225 1224 1224 0 -8.67(-0.70%)
Jul 22, 2018 1234 1234 1231 1233 0 +0.88(+0.07%)
Jul 21, 2018 1232 1232 1232 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1232 1232 1232 0 +8.80(+0.72%)
Jul 19, 2018 1223 1224 1223 1223 0 -4.57(-0.37%)
Jul 18, 2018 1227 1228 1226 1228 0 -0.07(-0.01%)
Jul 17, 2018 1226 1228 1226 1228 0 -12.68(-1.02%)
Jul 16, 2018 1241 1241 1240 1240 0 -1.23(-0.10%)
Jul 15, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 14, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 13, 2018 1242 1242 1242 1242 0 -4.98(-0.40%)
Jul 12, 2018 1247 1247 1246 1246 0 +3.40(+0.27%)
Jul 11, 2018 1242 1244 1242 1243 0 -12.26(-0.98%)
Jul 10, 2018 1256 1256 1254 1255 0 -2.89(-0.23%)
Jul 09, 2018 1258 1259 1258 1258 0 +2.25(+0.18%)
Jul 08, 2018 1255 1257 1255 1256 0 +1.01(+0.08%)
Jul 07, 2018 1255 1255 1255 1255 0 +0.00(+0.00%)
Jul 06, 2018 1255 1255 1255 1255 0 -3.39(-0.27%)
Jul 05, 2018 1258 1259 1257 1258 0 +0.77(+0.06%)
Jul 04, 2018 1257 1258 1256 1258 0 +3.75(+0.30%)
Jul 03, 2018 1253 1254 1252 1254 0 +11.21(+0.90%)
Jul 02, 2018 1242 1243 1242 1243 0 -10.96(-0.87%)
Jul 01, 2018 1253 1254 1253 1254 0 +0.43(+0.03%)
Jun 30, 2018 1253 1253 1253 1253 0 +0.00(+0.00%)
Jun 29, 2018 1253 1253 1253 1253 0 +4.08(+0.33%)
Jun 28, 2018 1248 1250 1248 1249 0 -3.57(-0.28%)
Jun 27, 2018 1252 1253 1252 1253 0 -6.01(-0.48%)
Jun 26, 2018 1259 1259 1258 1259 0 -7.87(-0.62%)
Jun 25, 2018 1266 1267 1266 1267 0 -4.95(-0.39%)
Jun 24, 2018 1272 1272 1272 1272 0 +2.22(+0.17%)
Jun 23, 2018 1269 1269 1269 1269 0 +0.00(+0.00%)
Jun 22, 2018 1269 1269 1269 1269 0 +1.97(+0.16%)
Jun 21, 2018 1267 1268 1267 1267 0 -1.49(-0.12%)
Jun 20, 2018 1268 1269 1268 1269 0 -6.40(-0.50%)
Jun 19, 2018 1275 1275 1275 1275 0 -3.99(-0.31%)
Jun 18, 2018 1278 1280 1278 1279 0 -1.01(-0.08%)
Jun 17, 2018 1281 1281 1279 1280 0 +0.36(+0.03%)
Jun 16, 2018 1280 1280 1280 1280 0 +0.00(+0.00%)
Jun 15, 2018 1280 1280 1280 1280 0 -22.67(-1.74%)
Jun 14, 2018 1302 1303 1302 1303 0 +3.26(+0.25%)
Jun 13, 2018 1300 1301 1299 1299 0 +3.57(+0.28%)
Jun 12, 2018 1296 1296 1295 1296 0 -2.99(-0.23%)
Jun 11, 2018 1300 1300 1298 1299 0 -0.65(-0.05%)
Jun 10, 2018 1300 1300 1298 1299 0 +0.57(+0.04%)
Jun 09, 2018 1299 1299 1299 1299 0 +0.00(+0.00%)
Jun 08, 2018 1299 1299 1299 1299 0 +1.10(+0.08%)
Jun 07, 2018 1297 1298 1297 1298 0 -0.47(-0.04%)
Jun 06, 2018 1297 1298 1297 1298 0 +1.02(+0.08%)
Jun 05, 2018 1296 1298 1296 1297 0 +4.72(+0.37%)
Jun 04, 2018 1292 1293 1292 1292 0 -1.53(-0.12%)
Jun 03, 2018 1293 1295 1293 1294 0 +0.76(+0.06%)
Jun 02, 2018 1293 1293 1293 1293 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.