Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0067 0.0074 0.0065 0.0074 269,425 -0.00(-1.33%)
Aug 30, 2023 0.0075 0.0075 0.0067 0.0075 78,600 +0.00(+0.00%)
Aug 29, 2023 0.0070 0.0079 0.0062 0.0075 891,613 -0.00(-5.06%)
Aug 28, 2023 0.0065 0.0079 0.0065 0.0079 134,866 -0.00(-1.25%)
Aug 25, 2023 0.0075 0.0080 0.0056 0.0080 306,695 +0.00(+8.11%)
Aug 24, 2023 0.0075 0.0080 0.0064 0.0074 54,604 -0.00(-2.63%)
Aug 23, 2023 0.0062 0.0080 0.0062 0.0076 515,637 -0.00(-1.30%)
Aug 22, 2023 0.0080 0.0080 0.0055 0.0077 591,559 -0.00(-2.53%)
Aug 21, 2023 0.0080 0.0080 0.0079 0.0079 386,000 +0.00(+5.33%)
Aug 18, 2023 0.0071 0.0075 0.0065 0.0075 3,382,420 -0.00(-6.25%)
Aug 17, 2023 0.0080 0.0080 0.0070 0.0080 1,284,450 +0.00(+6.67%)
Aug 16, 2023 0.0075 0.0075 0.0065 0.0075 23,404 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0079 0.0065 0.0075 730,000 +0.00(+0.00%)
Aug 14, 2023 0.0080 0.0080 0.0063 0.0075 910,011 -0.00(-6.25%)
Aug 11, 2023 0.0075 0.0080 0.0062 0.0080 1,034,950 +0.00(+0.00%)
Aug 10, 2023 0.0062 0.0082 0.0062 0.0080 4,163,338 -0.00(-2.44%)
Aug 09, 2023 0.0085 0.0085 0.0065 0.0082 272,840 +0.00(+9.33%)
Aug 08, 2023 0.0065 0.0082 0.0065 0.0075 1,036,300 +0.00(+15.38%)
Aug 07, 2023 0.0089 0.0089 0.0060 0.0065 2,118,624 -0.00(-27.78%)
Aug 04, 2023 0.0070 0.0090 0.0067 0.0090 329,630 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0090 0.0067 0.0090 6,638 -0.00(-2.17%)
Aug 02, 2023 0.0070 0.0092 0.0067 0.0092 298,100 +0.00(+2.22%)
Aug 01, 2023 0.0092 0.0092 0.0066 0.0090 348,933 +0.00(+0.00%)
Jul 31, 2023 0.0090 0.0100 0.0079 0.0090 182,760 +0.00(+5.88%)
Jul 28, 2023 0.0100 0.0100 0.0067 0.0085 794,579 -0.00(-15.00%)
Jul 27, 2023 0.0100 0.0125 0.0070 0.0100 825,000 +0.00(+0.00%)
Jul 26, 2023 0.0084 0.0100 0.0070 0.0100 149,412 +0.00(+19.05%)
Jul 25, 2023 0.0063 0.0084 0.0063 0.0084 223,000 +0.00(+15.07%)
Jul 24, 2023 0.0075 0.0075 0.0063 0.0073 283,063 -0.00(-2.67%)
Jul 21, 2023 0.0065 0.0077 0.0063 0.0075 316,296 +0.00(+8.70%)
Jul 20, 2023 0.0074 0.0078 0.0062 0.0069 753,980 -0.00(-1.43%)
Jul 19, 2023 0.0070 0.0080 0.0065 0.0070 127,300 +0.00(+0.00%)
Jul 18, 2023 0.0062 0.0084 0.0062 0.0070 227,314 -0.00(-14.63%)
Jul 17, 2023 0.0070 0.0088 0.0045 0.0082 1,605,269 +0.00(+10.81%)
Jul 14, 2023 0.0083 0.0083 0.0070 0.0074 190,745 -0.00(-7.50%)
Jul 13, 2023 0.0078 0.0111 0.0070 0.0080 1,107,719 -0.00(-3.61%)
Jul 12, 2023 0.0083 0.0085 0.0062 0.0083 90,359 +0.00(+12.16%)
Jul 11, 2023 0.0075 0.0080 0.0074 0.0074 732,687 -0.00(-1.33%)
Jul 10, 2023 0.0075 0.0080 0.0065 0.0075 626,000 -0.00(-5.06%)
Jul 07, 2023 0.0080 0.0083 0.0077 0.0079 86,404 -0.00(-1.25%)
Jul 06, 2023 0.0090 0.0090 0.0011 0.0080 1,251,428 -0.00(-15.79%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0095 298,195 -0.00(-5.00%)
Jul 03, 2023 0.0090 0.0100 0.0082 0.0100 36,551 -0.00(-0.99%)
Jun 30, 2023 0.0089 0.0110 0.0061 0.0101 612,299 +0.00(+13.48%)
Jun 29, 2023 0.0070 0.0111 0.0061 0.0089 88,450 -0.00(-1.11%)
Jun 28, 2023 0.0114 0.0114 0.0070 0.0090 2,376,676 -0.00(-18.18%)
Jun 27, 2023 0.0074 0.0110 0.0061 0.0110 265,100 +0.00(+48.65%)
Jun 26, 2023 0.0072 0.0074 0.0063 0.0074 59,220 +0.00(+19.35%)
Jun 23, 2023 0.0075 0.0080 0.0062 0.0062 963,183 -0.00(-10.14%)
Jun 22, 2023 0.0020 0.0075 0.0020 0.0069 55,700 -0.00(-8.00%)
Jun 21, 2023 0.0084 0.0084 0.0075 0.0075 529,777 -0.00(-3.85%)
Jun 20, 2023 0.0086 0.0086 0.0004 0.0078 795,895 -0.00(-8.24%)
Jun 16, 2023 0.0082 0.0085 0.0075 0.0085 329,875 +0.00(+0.00%)
Jun 15, 2023 0.0075 0.0085 0.0075 0.0085 543,300 -0.00(-29.17%)
May 08, 2023 0.0115 0.0120 0.0100 0.0120 4,530,452 -0.00(-2.44%)
May 05, 2023 0.0115 0.0123 0.0115 0.0123 111,750 +0.00(+0.00%)
May 04, 2023 0.0115 0.0123 0.0107 0.0123 10,887 +0.00(+11.82%)
May 03, 2023 0.0119 0.0123 0.0107 0.0110 16,388 -0.00(-10.57%)
May 02, 2023 0.0093 0.0123 0.0093 0.0123 71,290 +0.00(+11.82%)
May 01, 2023 0.0123 0.0123 0.0103 0.0110 515,186 -0.00(-20.29%)
Apr 28, 2023 0.0140 0.0140 0.0107 0.0138 357,128 -0.00(-1.43%)
Apr 27, 2023 0.0098 0.0140 0.0098 0.0140 447,033 +0.00(+16.67%)
Apr 26, 2023 0.0115 0.0120 0.0110 0.0120 47,845 +0.00(+0.00%)
Apr 25, 2023 0.0115 0.0140 0.0100 0.0120 2,270,722 +0.00(+0.00%)
Apr 24, 2023 0.0120 0.0123 0.0102 0.0120 218,153 -0.00(-2.44%)
Apr 21, 2023 0.0110 0.0123 0.0105 0.0123 296,810 +0.00(+6.96%)
Apr 20, 2023 0.0110 0.0115 0.0108 0.0115 428,209 +0.00(+5.50%)
Apr 19, 2023 0.0115 0.0115 0.0108 0.0109 106,790 -0.00(-5.22%)
Apr 18, 2023 0.0116 0.0116 0.0106 0.0115 222,150 -0.00(-0.86%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0116 779,960 -0.00(-3.33%)
Apr 14, 2023 0.0101 0.0120 0.0101 0.0120 281,485 -0.00(-6.98%)
Apr 13, 2023 0.0135 0.0135 0.0118 0.0129 2,628,486 -0.00(-4.44%)
Apr 12, 2023 0.0124 0.0140 0.0117 0.0135 872,143 +0.00(+6.30%)
Apr 11, 2023 0.0120 0.0141 0.0108 0.0127 2,289,019 -0.00(-5.93%)
Apr 10, 2023 0.0125 0.0137 0.0120 0.0135 552,325 -0.00(-1.46%)
Apr 06, 2023 0.0125 0.0139 0.0120 0.0137 562,736 -0.00(-1.44%)
Apr 05, 2023 0.0130 0.0139 0.0111 0.0139 208,708 +0.00(+6.92%)
Apr 04, 2023 0.0118 0.0130 0.0118 0.0130 41,711 -0.00(-5.80%)
Apr 03, 2023 0.0121 0.0138 0.0111 0.0138 2,435,024 +0.00(+0.00%)
Mar 31, 2023 0.0139 0.0139 0.0120 0.0138 160,574 -0.00(-1.43%)
Mar 30, 2023 0.0108 0.0140 0.0101 0.0140 1,050,148 +0.00(+4.48%)
Mar 29, 2023 0.0120 0.0134 0.0106 0.0134 393,484 +0.00(+19.64%)
Mar 28, 2023 0.0110 0.0139 0.0106 0.0112 3,883,507 -0.00(-17.04%)
Mar 27, 2023 0.0188 0.0188 0.0110 0.0135 1,761,660 -0.00(-4.93%)
Mar 24, 2023 0.0149 0.0149 0.0104 0.0142 168,700 -0.00(-5.33%)
Mar 23, 2023 0.0175 0.0175 0.0105 0.0150 407,613 +0.00(+21.95%)
Mar 22, 2023 0.0120 0.0131 0.0103 0.0123 425,390 +0.00(+2.50%)
Mar 21, 2023 0.0108 0.0120 0.0100 0.0120 1,120,814 +0.00(+9.09%)
Mar 20, 2023 0.0115 0.0115 0.0102 0.0110 201,114 -0.00(-4.35%)
Mar 17, 2023 0.0119 0.0119 0.0102 0.0115 853,264 -0.00(-1.71%)
Mar 16, 2023 0.0110 0.0119 0.0100 0.0117 2,192,461 -0.00(-1.68%)
Mar 15, 2023 0.0111 0.0119 0.0100 0.0119 1,710,656 +0.00(+0.00%)
Mar 14, 2023 0.0110 0.0120 0.0100 0.0119 1,341,367 +0.00(+8.18%)
Mar 13, 2023 0.0100 0.0115 0.0080 0.0110 1,952,422 -0.00(-6.78%)
Mar 10, 2023 0.0120 0.0126 0.0101 0.0118 2,303,574 -0.00(-6.35%)
Mar 09, 2023 0.0128 0.0129 0.0110 0.0126 523,213 -0.00(-2.33%)
Mar 08, 2023 0.0145 0.0145 0.0113 0.0129 921,423 -0.00(-11.03%)
Mar 07, 2023 0.0140 0.0145 0.0135 0.0145 216,063 +0.00(+6.62%)
Mar 06, 2023 0.0135 0.0156 0.0111 0.0136 1,415,893 -0.00(-13.92%)
Mar 03, 2023 0.0111 0.0160 0.0111 0.0158 1,080,515 -0.00(-6.51%)
Mar 02, 2023 0.0165 0.0183 0.0150 0.0169 1,290,474 -0.00(-3.98%)
Mar 01, 2023 0.0177 0.0195 0.0160 0.0176 547,240 -0.00(-9.28%)
Feb 28, 2023 0.0177 0.0219 0.0160 0.0194 827,655 +0.00(+9.60%)
Feb 27, 2023 0.0175 0.0177 0.0127 0.0177 594,910 +0.00(+4.73%)
Feb 24, 2023 0.0175 0.0175 0.0155 0.0169 32,990 -0.00(-5.59%)
Feb 23, 2023 0.0179 0.0179 0.0110 0.0179 163,776 -0.00(-0.56%)
Feb 22, 2023 0.0175 0.0183 0.0154 0.0180 184,205 -0.00(-1.64%)
Feb 21, 2023 0.0205 0.0205 0.0095 0.0183 1,357,499 -0.00(-8.50%)
Feb 17, 2023 0.0205 0.0216 0.0200 0.0200 664,907 -0.00(-7.41%)
Feb 16, 2023 0.0200 0.0216 0.0185 0.0216 100,315 -0.00(-1.37%)
Feb 15, 2023 0.0220 0.0224 0.0202 0.0219 493,537 -0.00(-2.67%)
Feb 14, 2023 0.0200 0.0225 0.0200 0.0225 1,310,222 +0.00(+5.63%)
Feb 13, 2023 0.0200 0.0213 0.0190 0.0213 433,698 +0.00(+0.00%)
Feb 10, 2023 0.0195 0.0215 0.0185 0.0213 498,904 +0.00(+1.43%)
Feb 09, 2023 0.0195 0.0215 0.0195 0.0210 521,791 +0.00(+0.00%)
Feb 08, 2023 0.0210 0.0210 0.0180 0.0210 258,971 +0.00(+0.00%)
Feb 07, 2023 0.0195 0.0210 0.0195 0.0210 494,577 +0.00(+0.00%)
Feb 06, 2023 0.0215 0.0215 0.0185 0.0210 206,986 +0.00(+0.00%)
Feb 03, 2023 0.0190 0.0210 0.0181 0.0210 900,006 +0.00(+0.00%)
Feb 02, 2023 0.0218 0.0220 0.0031 0.0210 3,891,805 -0.00(-4.55%)
Feb 01, 2023 0.0225 0.0225 0.0200 0.0220 264,200 -0.00(-2.22%)
Jan 31, 2023 0.0210 0.0225 0.0190 0.0225 1,584,759 +0.00(+0.00%)
Jan 30, 2023 0.0229 0.0229 0.0180 0.0225 847,179 +0.00(+12.50%)
Jan 27, 2023 0.0200 0.0235 0.0200 0.0200 591,273 -0.00(-11.11%)
Jan 26, 2023 0.0210 0.0225 0.0199 0.0225 438,840 -0.00(-0.88%)
Jan 25, 2023 0.0185 0.0228 0.0185 0.0227 446,821 +0.00(+3.18%)
Jan 24, 2023 0.0190 0.0220 0.0173 0.0220 839,526 +0.00(+2.80%)
Jan 23, 2023 0.0200 0.0214 0.0200 0.0214 539,694 -0.00(-0.47%)
Jan 20, 2023 0.0215 0.0220 0.0196 0.0215 883,261 +0.00(+0.00%)
Jan 19, 2023 0.0195 0.0217 0.0195 0.0215 2,793,101 -0.00(-0.92%)
Jan 18, 2023 0.0227 0.0227 0.0180 0.0217 1,219,927 +0.00(+8.50%)
Jan 17, 2023 0.0158 0.0214 0.0158 0.0200 1,086,219 +0.00(+16.28%)
Jan 13, 2023 0.0170 0.0172 0.0150 0.0172 798,321 +0.00(+1.18%)
Jan 12, 2023 0.0170 0.0170 0.0147 0.0170 389,912 +0.00(+5.59%)
Jan 11, 2023 0.0140 0.0161 0.0130 0.0161 1,567,545 +0.00(+15.00%)
Jan 10, 2023 0.0107 0.0140 0.0107 0.0140 449,061 +0.00(+3.70%)
Jan 09, 2023 0.0107 0.0135 0.0107 0.0135 182,283 +0.00(+0.00%)
Jan 06, 2023 0.0135 0.0135 0.0130 0.0135 1,452,645 +0.00(+1.50%)
Jan 05, 2023 0.0125 0.0135 0.0107 0.0133 99,565 -0.00(-1.48%)
Jan 04, 2023 0.0130 0.0135 0.0108 0.0135 563,138 +0.00(+3.85%)
Jan 03, 2023 0.0106 0.0130 0.0102 0.0130 431,246 +0.00(+3.17%)
Dec 30, 2022 0.0140 0.0140 0.0108 0.0126 1,276,111 -0.00(-3.08%)
Dec 29, 2022 0.0106 0.0130 0.0106 0.0130 1,011,284 +0.00(+8.33%)
Dec 28, 2022 0.0107 0.0120 0.0095 0.0120 1,303,624 +0.00(+0.00%)
Dec 27, 2022 0.0111 0.0120 0.0094 0.0120 1,369,489 -0.00(-7.69%)
Dec 23, 2022 0.0115 0.0130 0.0115 0.0130 1,427,606 +0.00(+0.00%)
Dec 22, 2022 0.0120 0.0130 0.0111 0.0130 449,812 -0.00(-3.70%)
Dec 21, 2022 0.0120 0.0135 0.0120 0.0135 44,832 +0.00(+0.00%)
Dec 20, 2022 0.0140 0.0140 0.0107 0.0135 2,068,228 -0.00(-3.57%)
Dec 19, 2022 0.0107 0.0140 0.0107 0.0140 597,863 +0.00(+0.00%)
Dec 16, 2022 0.0110 0.0140 0.0107 0.0140 1,243,552 +0.00(+16.67%)
Dec 15, 2022 0.0140 0.0140 0.0101 0.0120 872,621 -0.00(-14.29%)
Dec 14, 2022 0.0100 0.0140 0.0094 0.0140 379,600 +0.00(+27.27%)
Dec 13, 2022 0.0100 0.0150 0.0090 0.0110 761,412 +0.00(+10.00%)
Dec 12, 2022 0.0075 0.0100 0.0075 0.0100 1,418,094 -0.00(-13.04%)
Dec 09, 2022 0.0119 0.0119 0.0087 0.0115 2,001,979 -0.00(-3.36%)
Dec 08, 2022 0.0095 0.0135 0.0093 0.0119 1,029,440 -0.00(-0.83%)
Dec 07, 2022 0.0087 0.0120 0.0087 0.0120 191,484 +0.00(+0.00%)
Dec 06, 2022 0.0125 0.0125 0.0101 0.0120 23,968 -0.00(-4.00%)
Dec 05, 2022 0.0136 0.0138 0.0100 0.0125 962,395 -0.00(-8.09%)
Dec 02, 2022 0.0100 0.0136 0.0099 0.0136 1,761,661 +0.00(+37.37%)
Dec 01, 2022 0.0099 0.0100 0.0099 0.0099 290,872 -0.00(-1.00%)
Nov 30, 2022 0.0099 0.0100 0.0096 0.0100 356,458 -0.00(-9.09%)
Nov 29, 2022 0.0115 0.0115 0.0095 0.0110 164,223 +0.00(+1.85%)
Nov 28, 2022 0.0105 0.0108 0.0095 0.0108 1,288,183 -0.00(-0.92%)
Nov 25, 2022 0.0095 0.0109 0.0095 0.0109 188,926 +0.00(+7.92%)
Nov 23, 2022 0.0105 0.0110 0.0100 0.0101 310,074 -0.00(-8.18%)
Nov 22, 2022 0.0106 0.0120 0.0085 0.0110 1,153,230 -0.00(-7.56%)
Nov 21, 2022 0.0106 0.0119 0.0106 0.0119 190,700 +0.00(+0.00%)
Nov 18, 2022 0.0115 0.0121 0.0110 0.0119 2,025,801 +0.00(+3.48%)
Nov 17, 2022 0.0097 0.0121 0.0097 0.0115 771,291 +0.00(+16.16%)
Nov 16, 2022 0.0085 0.0110 0.0085 0.0099 1,129,353 +0.00(+1.02%)
Nov 15, 2022 0.0098 0.0098 0.0083 0.0098 3,841,689 -0.00(-2.00%)
Nov 14, 2022 0.0083 0.0103 0.0082 0.0100 7,512,952 -0.00(-2.91%)
Nov 11, 2022 0.0090 0.0110 0.0085 0.0103 1,113,679 +0.00(+3.00%)
Nov 10, 2022 0.0100 0.0110 0.0085 0.0100 930,322 -0.00(-6.54%)
Nov 09, 2022 0.0100 0.0109 0.0086 0.0107 255,000 +0.00(+1.90%)
Nov 08, 2022 0.0085 0.0110 0.0083 0.0105 2,859,037 +0.00(+5.00%)
Nov 07, 2022 0.0100 0.0110 0.0083 0.0100 1,689,920 -0.00(-9.09%)
Nov 04, 2022 0.0108 0.0110 0.0083 0.0110 805,076 +0.00(+27.91%)
Nov 03, 2022 0.0100 0.0110 0.0080 0.0086 1,460,304 -0.00(-14.00%)
Nov 02, 2022 0.0088 0.0110 0.0085 0.0100 1,682,066 -0.00(-15.97%)
Nov 01, 2022 0.0100 0.0124 0.0087 0.0119 7,556,664 +0.00(+19.00%)
Oct 31, 2022 0.0100 0.0125 0.0100 0.0100 1,169,922 -0.00(-21.88%)
Oct 28, 2022 0.0130 0.0131 0.0110 0.0128 2,474,122 -0.00(-1.54%)
Oct 27, 2022 0.0130 0.0130 0.0100 0.0130 1,373,469 -0.00(-3.70%)
Oct 26, 2022 0.0115 0.0135 0.0111 0.0135 1,553,129 +0.00(+8.00%)
Oct 25, 2022 0.0122 0.0135 0.0100 0.0125 804,717 -0.00(-7.41%)
Oct 24, 2022 0.0130 0.0139 0.0122 0.0135 1,786,012 +0.00(+3.85%)
Oct 21, 2022 0.0140 0.0140 0.0121 0.0130 607,243 +0.00(+4.84%)
Oct 20, 2022 0.0140 0.0140 0.0121 0.0124 1,076,460 +0.00(+3.33%)
Oct 19, 2022 0.0130 0.0130 0.0120 0.0120 401,589 -0.00(-7.69%)
Oct 18, 2022 0.0130 0.0140 0.0122 0.0130 1,797,002 +0.00(+0.00%)
Oct 17, 2022 0.0121 0.0130 0.0106 0.0130 626,975 +0.00(+7.44%)
Oct 14, 2022 0.0120 0.0131 0.0101 0.0121 2,481,390 +0.00(+0.83%)
Oct 13, 2022 0.0130 0.0130 0.0101 0.0120 311,885 +0.00(+8.11%)
Oct 12, 2022 0.0100 0.0120 0.0099 0.0111 927,540 +0.00(+13.27%)
Oct 11, 2022 0.0085 0.0115 0.0077 0.0098 3,162,698 +0.00(+19.51%)
Oct 10, 2022 0.0082 0.0082 0.0082 0.0082 27,683 +0.00(+1.23%)
Oct 07, 2022 0.0071 0.0100 0.0071 0.0081 65,001 -0.00(-19.00%)
Oct 06, 2022 0.0105 0.0123 0.0100 0.0100 1,049,751 -0.00(-16.67%)
Oct 05, 2022 0.0110 0.0120 0.0092 0.0120 139,570 +0.00(+20.00%)
Oct 04, 2022 0.0065 0.0120 0.0065 0.0100 848,776 -0.00(-11.50%)
Oct 03, 2022 0.0095 0.0113 0.0061 0.0113 350,499 +0.01(+126.00%)
Sep 30, 2022 0.0066 0.0099 0.0040 0.0050 625,541 -0.00(-21.88%)
Sep 29, 2022 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0064 0.0064 0.0064 1,400 +0.00(+3.23%)
Sep 27, 2022 0.0097 0.0098 0.0061 0.0062 46,688 +0.00(+21.57%)
Sep 26, 2022 0.0060 0.0060 0.0038 0.0051 37,500 -0.00(-47.96%)
Sep 23, 2022 0.0085 0.0098 0.0070 0.0098 103,000 -0.00(-2.00%)
Sep 22, 2022 0.0057 0.0100 0.0056 0.0100 1,024,492 +0.01(+122.22%)
Sep 21, 2022 0.0035 0.0045 0.0035 0.0045 28,948 -0.00(-29.69%)
Sep 16, 2022 0.0064 0 +0.00(+106.45%)
Sep 15, 2022 0.0050 0.0050 0.0031 0.0031 74,500 -0.00(-38.00%)
Sep 12, 2022 0.0050 0 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 07, 2022 0.0050 35 -0.00(-12.28%)
Sep 06, 2022 0.0057 0.0057 0.0057 0.0057 56,200 +0.00(+0.00%)
Sep 02, 2022 0.0057 0.0057 0.0057 0.0057 751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.