Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4662
4830
4607
4816
56
+154.00(+3.30%)
Aug 30, 2011
4662
4718
4606
4662
22
+0.00(+0.00%)
Aug 29, 2011
4676
4914
4620
4662
91
+14.00(+0.30%)
Aug 26, 2011
4494
4732
4284
4648
89
+70.00(+1.53%)
Aug 25, 2011
4816
4998
4536
4578
96
-224.00(-4.66%)
Aug 24, 2011
4662
4963
4662
4802
50
+140.00(+3.00%)
Aug 23, 2011
4802
4858
4550
4662
61
-112.00(-2.35%)
Aug 22, 2011
5376
5474
4662
4774
208
-420.00(-8.09%)
Aug 19, 2011
5502
5593
5110
5194
114
-392.00(-7.02%)
Aug 18, 2011
5838
5852
5498
5586
87
-392.00(-6.56%)
Aug 17, 2011
5838
6006
5838
5978
35
+154.00(+2.64%)
Aug 16, 2011
6160
6160
5405
5824
155
-350.00(-5.67%)
Aug 15, 2011
6118
6300
5978
6174
86
+126.00(+2.08%)
Aug 12, 2011
5978
6076
5783
6048
96
+168.00(+2.86%)
Aug 11, 2011
5712
5964
5516
5880
149
+126.00(+2.19%)
Aug 10, 2011
5698
5866
5054
5754
164
+294.00(+5.38%)
Aug 09, 2011
5334
5474
5026
5460
119
+616.00(+12.72%)
Aug 08, 2011
4900
5250
4788
4844
179
-364.00(-6.99%)
Aug 05, 2011
4760
5320
4466
5208
175
+350.00(+7.20%)
Aug 04, 2011
5530
5614
4662
4858
234
-714.00(-12.81%)
Aug 03, 2011
5852
5872
5572
5572
213
-283.92(-4.85%)
Aug 02, 2011
6230
6272
5824
5856
126
-360.08(-5.79%)
Aug 01, 2011
6524
6524
6034
6216
209
+238.00(+3.98%)
Jul 29, 2011
5754
6090
5502
5978
169
+336.00(+5.96%)
Jul 28, 2011
5936
5936
5600
5642
150
-238.00(-4.05%)
Jul 27, 2011
6034
6468
5642
5880
124
-154.00(-2.55%)
Jul 26, 2011
6230
6300
5964
6034
155
-168.00(-2.71%)
Jul 25, 2011
6062
6230
6062
6202
61
+126.00(+2.07%)
Jul 22, 2011
6020
6132
5810
6076
114
+140.00(+2.36%)
Jul 21, 2011
5894
5936
5810
5936
160
+126.00(+2.17%)
Jul 20, 2011
5516
5880
5516
5810
162
+238.00(+4.27%)
Jul 19, 2011
5614
5670
5530
5572
85
+42.00(+0.76%)
Jul 18, 2011
5572
5698
5432
5530
128
-56.00(-1.00%)
Jul 15, 2011
5544
5586
5348
5586
54
+126.00(+2.31%)
Jul 14, 2011
5460
5558
5404
5460
32
+0.00(+0.00%)
Jul 13, 2011
5306
5670
5236
5460
94
+238.00(+4.56%)
Jul 12, 2011
5404
5404
5166
5222
70
-126.00(-2.36%)
Jul 11, 2011
5348
5502
5264
5348
48
-112.00(-2.05%)
Jul 08, 2011
5250
5516
5250
5460
48
+168.00(+3.17%)
Jul 07, 2011
5348
5558
5180
5292
127
+14.00(+0.27%)
Jul 06, 2011
5278
5306
5110
5278
29
+0.00(+0.00%)
Jul 05, 2011
5572
5740
5194
5278
145
-168.00(-3.08%)
Jul 01, 2011
5390
5530
5355
5446
60
+196.00(+3.73%)
Jun 30, 2011
5376
5488
5138
5250
97
+0.00(+0.00%)
Jun 29, 2011
5068
5334
5054
5250
194
+224.00(+4.46%)
Jun 28, 2011
4760
5040
4746
5026
98
+280.00(+5.90%)
Jun 27, 2011
4816
4914
4592
4746
52
-84.00(-1.74%)
Jun 24, 2011
4998
4998
4690
4830
48
-84.00(-1.71%)
Jun 23, 2011
4900
4970
4816
4914
51
-27.86(-0.56%)
Jun 22, 2011
4900
5054
4830
4942
72
+27.86(+0.57%)
Jun 21, 2011
5166
5166
4900
4914
47
-168.00(-3.31%)
Jun 20, 2011
5124
5221
5040
5082
17
+14.00(+0.28%)
Jun 17, 2011
4942
5376
4942
5068
42
+126.00(+2.55%)
Jun 16, 2011
4994
5068
4914
4942
27
-154.00(-3.02%)
Jun 15, 2011
5040
5166
4956
5096
88
-28.00(-0.55%)
Jun 14, 2011
4886
5264
4746
5124
204
+294.00(+6.09%)
Jun 13, 2011
4746
4928
4578
4830
147
+56.00(+1.17%)
Jun 10, 2011
4928
5180
4606
4774
270
-266.00(-5.28%)
Jun 09, 2011
4732
5194
4228
5040
445
+210.00(+4.35%)
Jun 08, 2011
5012
5110
4620
4830
184
-252.00(-4.96%)
Jun 07, 2011
5152
5222
5040
5082
36
-14.00(-0.27%)
Jun 06, 2011
5278
5600
5054
5096
105
-56.00(-1.09%)
Jun 03, 2011
5012
5152
4914
5152
50
+532.00(+11.52%)
May 24, 2011
4760
4760
4606
4620
58
-154.00(-3.23%)
May 23, 2011
4760
4816
4578
4774
78
+154.00(+3.33%)
May 20, 2011
4466
4760
4410
4620
155
+182.00(+4.10%)
May 19, 2011
4326
4494
4326
4438
80
+112.00(+2.59%)
May 18, 2011
4438
4438
4228
4326
28
-84.00(-1.90%)
May 17, 2011
4270
4452
4270
4410
40
+70.00(+1.61%)
May 16, 2011
4172
4396
4172
4340
24
+112.00(+2.65%)
May 13, 2011
4284
4438
4200
4228
85
-84.00(-1.95%)
May 12, 2011
4032
4395
3976
4312
56
+252.00(+6.21%)
May 11, 2011
4088
4186
4018
4060
52
-85.40(-2.06%)
May 10, 2011
4130
4228
3990
4145
72
+71.40(+1.75%)
May 09, 2011
4144
4144
3654
4074
194
-70.00(-1.69%)
May 06, 2011
4340
4340
4032
4144
58
-126.00(-2.95%)
May 05, 2011
4284
4396
4200
4270
38
-112.00(-2.56%)
May 04, 2011
4396
4438
4256
4382
122
+56.00(+1.29%)
May 03, 2011
4774
4774
4186
4326
154
-308.00(-6.65%)
May 02, 2011
4662
4956
4550
4634
87
-112.00(-2.36%)
Apr 29, 2011
4830
4830
4550
4746
101
-84.00(-1.74%)
Apr 28, 2011
4928
4956
4676
4830
146
+70.00(+1.47%)
Apr 27, 2011
4858
4984
4522
4760
189
-224.00(-4.49%)
Apr 26, 2011
5390
5390
4819
4984
281
-406.00(-7.53%)
Apr 25, 2011
5307
5530
4900
5390
709
+238.00(+4.62%)
Apr 21, 2011
4144
5292
4130
5152
1,480
+1050.00(+25.60%)
Apr 20, 2011
3920
4116
3696
4102
216
+490.00(+13.57%)
Apr 19, 2011
3668
3724
3458
3612
99
-42.00(-1.15%)
Apr 18, 2011
3850
3850
3542
3654
57
-112.00(-2.97%)
Apr 15, 2011
3780
3850
3640
3766
119
+42.00(+1.13%)
Apr 14, 2011
3640
3780
3612
3724
67
+196.00(+5.56%)
Apr 13, 2011
3360
3542
3206
3528
52
+168.00(+5.00%)
Apr 12, 2011
3430
3430
3206
3360
39
-140.00(-4.00%)
Apr 11, 2011
3808
3808
3416
3500
51
-266.00(-7.06%)
Apr 08, 2011
3500
3766
3458
3766
72
+266.00(+7.60%)
Apr 07, 2011
3584
3584
3374
3500
49
-56.00(-1.57%)
Apr 06, 2011
3122
3556
3122
3556
71
+350.00(+10.92%)
Apr 05, 2011
2954
3234
2954
3206
9
-14.00(-0.43%)
Apr 04, 2011
3080
3220
2982
3220
17
+140.00(+4.55%)
Apr 01, 2011
3122
3160
3010
3080
18
-56.00(-1.79%)
Mar 31, 2011
3248
3248
3080
3136
27
-84.00(-2.61%)
Mar 30, 2011
3220
3276
3178
3220
22
+14.00(+0.44%)
Mar 29, 2011
3080
3223
3080
3206
16
+56.00(+1.78%)
Mar 28, 2011
3024
3206
3010
3150
9
+14.00(+0.45%)
Mar 25, 2011
3052
3205
3024
3136
19
-42.14(-1.33%)
Mar 24, 2011
3108
3234
3108
3178
2
+28.00(+0.89%)
Mar 23, 2011
3108
3178
3066
3150
19
+42.14(+1.36%)
Mar 22, 2011
3248
3248
3094
3108
9
-70.00(-2.20%)
Mar 21, 2011
3178
3304
3178
3178
15
+56.14(+1.80%)
Mar 18, 2011
3122
3136
3080
3122
23
+55.72(+1.82%)
Mar 17, 2011
3024
3122
3024
3066
2
+70.14(+2.34%)
Mar 16, 2011
2912
3163
2912
2996
18
+0.00(+0.00%)
Mar 15, 2011
2940
3010
2940
2996
24
-224.00(-6.96%)
Mar 14, 2011
3024
3262
3012
3220
23
-28.00(-0.86%)
Mar 11, 2011
3220
3346
3208
3248
14
+28.00(+0.87%)
Mar 10, 2011
3346
3461
3220
3220
14
-266.00(-7.63%)
Mar 09, 2011
3444
3528
3444
3486
21
+0.00(+0.00%)
Mar 08, 2011
3486
3570
3416
3486
50
+28.00(+0.81%)
Mar 07, 2011
3332
3486
3304
3458
39
+70.00(+2.07%)
Mar 04, 2011
3388
3458
3374
3388
24
-56.00(-1.63%)
Mar 03, 2011
3318
3458
3318
3444
10
+70.00(+2.07%)
Mar 02, 2011
3402
3458
3374
3374
18
-28.00(-0.82%)
Mar 01, 2011
3402
3507
3402
3402
18
-84.00(-2.41%)
Feb 28, 2011
3556
3556
3458
3486
11
-14.00(-0.40%)
Feb 25, 2011
3276
3556
3276
3500
23
+98.00(+2.88%)
Feb 24, 2011
3248
3402
3248
3402
13
+70.00(+2.10%)
Feb 23, 2011
3430
3444
3301
3332
33
-98.00(-2.86%)
Feb 22, 2011
3542
3668
3430
3430
25
-252.00(-6.84%)
Feb 18, 2011
3682
3752
3640
3682
32
+70.00(+1.94%)
Feb 17, 2011
3514
3682
3514
3612
9
+56.00(+1.57%)
Feb 16, 2011
3710
3738
3556
3556
23
-182.00(-4.87%)
Feb 15, 2011
3430
3752
3430
3738
57
+252.00(+7.23%)
Feb 14, 2011
3640
3640
3458
3486
9
-56.00(-1.58%)
Feb 11, 2011
3290
3542
3290
3542
63
+140.00(+4.12%)
Feb 10, 2011
3360
3458
3262
3402
24
-111.86(-3.18%)
Feb 09, 2011
3304
3514
3304
3514
24
+139.86(+4.15%)
Feb 08, 2011
3150
3374
3150
3374
41
+126.00(+3.88%)
Feb 07, 2011
3276
3290
3220
3248
8
+14.00(+0.43%)
Feb 04, 2011
3220
3234
3164
3234
13
+84.00(+2.67%)
Feb 03, 2011
3220
3220
3073
3150
7
-13.02(-0.41%)
Feb 02, 2011
3108
3192
3066
3163
5
+139.02(+4.60%)
Feb 01, 2011
2828
3093
2828
3024
7
+170.80(+5.99%)
Jan 31, 2011
2870
2996
2828
2853
22
-30.80(-1.07%)
Jan 28, 2011
2940
2982
2856
2884
51
-84.00(-2.83%)
Jan 27, 2011
3276
3276
2814
2968
32
-224.00(-7.02%)
Jan 26, 2011
3108
3220
3108
3192
9
+41.86(+1.33%)
Jan 25, 2011
3150
3150
3150
3150
6
-69.86(-2.17%)
Jan 24, 2011
3220
3262
3207
3220
10
-97.86(-2.95%)
Jan 21, 2011
3346
3346
3276
3318
2
+27.86(+0.85%)
Jan 20, 2011
3220
3308
3192
3290
12
+14.00(+0.43%)
Jan 19, 2011
3220
3346
3220
3276
8
+56.00(+1.74%)
Jan 18, 2011
3178
3256
3178
3220
25
-28.00(-0.86%)
Jan 14, 2011
3234
3332
3234
3248
12
-56.00(-1.69%)
Jan 13, 2011
3234
3402
3234
3304
15
-42.00(-1.26%)
Jan 12, 2011
3234
3402
3234
3346
14
+84.00(+2.58%)
Jan 11, 2011
3220
3402
3220
3262
13
-28.00(-0.85%)
Jan 10, 2011
3290
3416
3276
3290
9
-84.00(-2.49%)
Jan 07, 2011
3570
3570
3318
3374
4
-14.00(-0.41%)
Jan 06, 2011
3304
3430
3290
3388
8
+98.00(+2.98%)
Jan 05, 2011
3472
3479
3206
3290
60
-210.00(-6.00%)
Jan 04, 2011
3738
3850
3430
3500
50
-406.00(-10.39%)
Jan 03, 2011
3500
3920
3388
3906
52
+434.00(+12.50%)
Dec 31, 2010
3430
3500
3332
3472
20
+98.00(+2.90%)
Dec 30, 2010
3108
3388
3108
3374
41
+182.00(+5.70%)
Dec 29, 2010
3262
3262
3122
3192
6
+42.00(+1.33%)
Dec 28, 2010
3206
3360
3150
3150
12
+0.00(+0.00%)
Dec 27, 2010
3150
3150
3080
3150
8
+56.00(+1.81%)
Dec 23, 2010
3053
3094
3024
3094
8
+42.00(+1.38%)
Dec 22, 2010
3080
3262
3052
3052
10
-42.00(-1.36%)
Dec 21, 2010
3150
3150
3066
3094
15
-63.28(-2.00%)
Dec 20, 2010
3192
3206
3080
3157
7
+91.14(+2.97%)
Dec 17, 2010
3108
3178
3066
3066
17
-97.86(-3.09%)
Dec 16, 2010
3150
3192
3122
3164
5
+14.00(+0.44%)
Dec 15, 2010
3024
3214
3024
3150
29
+126.00(+4.17%)
Dec 14, 2010
3206
3234
3024
3024
18
-213.92(-6.61%)
Dec 13, 2010
3276
3276
3206
3238
19
+3.92(+0.12%)
Dec 10, 2010
3038
3262
3038
3234
20
+196.00(+6.45%)
Dec 09, 2010
3234
3290
2954
3038
20
-196.14(-6.06%)
Dec 08, 2010
3444
3500
3234
3234
20
-209.86(-6.09%)
Dec 07, 2010
3570
4340
3220
3444
83
+56.00(+1.65%)
Dec 06, 2010
3220
3416
3164
3388
30
+168.00(+5.22%)
Dec 03, 2010
3192
3220
3150
3220
8
+41.86(+1.32%)
Dec 02, 2010
3122
3206
3080
3178
19
+126.14(+4.13%)
Dec 01, 2010
3164
3178
3010
3052
30
-126.00(-3.96%)
Nov 30, 2010
2968
3178
2954
3178
73
+140.00(+4.61%)
Nov 29, 2010
2968
3038
2926
3038
64
+154.00(+5.34%)
Nov 26, 2010
2772
3164
2772
2884
65
+168.00(+6.19%)
Nov 24, 2010
2688
2716
2716
2716
4
+28.00(+1.04%)
Nov 23, 2010
2688
2758
2660
2688
5
-70.00(-2.54%)
Nov 22, 2010
2744
2786
2520
2758
11
-14.00(-0.51%)
Nov 19, 2010
2786
2786
2744
2772
8
-28.00(-1.00%)
Nov 18, 2010
2786
2814
2744
2800
17
-14.14(-0.50%)
Nov 17, 2010
2870
2926
2800
2814
2
-111.86(-3.82%)
Nov 16, 2010
2814
2926
2716
2926
16
+0.00(+0.00%)
Nov 15, 2010
2814
2926
2800
2926
14
+0.00(+0.00%)
Nov 12, 2010
2870
2926
2688
2926
21
-42.00(-1.42%)
Nov 11, 2010
2786
2968
2688
2968
15
+252.00(+9.28%)
Nov 10, 2010
2842
2912
2674
2716
19
-84.00(-3.00%)
Nov 09, 2010
3010
3010
2800
2800
9
-210.00(-6.98%)
Nov 08, 2010
3038
3038
2856
3010
25
-28.00(-0.92%)
Nov 05, 2010
2954
3038
2856
3038
22
+70.00(+2.36%)
Nov 04, 2010
2982
3010
2912
2968
5
+97.86(+3.41%)
Nov 03, 2010
2926
2996
2870
2870
26
-97.86(-3.30%)
Nov 02, 2010
2968
2968
2940
2968
24
+28.00(+0.95%)
Nov 01, 2010
3024
3024
2927
2940
31
+0.00(+0.00%)
Oct 29, 2010
2940
3024
2870
2940
18
-70.00(-2.33%)
Oct 28, 2010
2814
3010
2813
3010
4
+84.00(+2.87%)
Oct 27, 2010
2786
2926
2716
2926
5
+14.00(+0.48%)
Oct 25, 2010
2800
2968
2800
2912
16
+224.00(+8.33%)
Oct 22, 2010
2884
2884
2534
2688
29
-252.00(-8.57%)
Oct 21, 2010
2940
3010
2926
2940
5
+0.00(+0.00%)
Oct 20, 2010
2912
2940
2884
2940
8
+52.08(+1.80%)
Oct 19, 2010
2940
2953
2828
2888
10
-66.08(-2.24%)
Oct 18, 2010
2814
2996
2786
2954
30
+140.00(+4.98%)
Oct 15, 2010
2730
2841
2730
2814
21
+126.00(+4.69%)
Oct 14, 2010
2814
2814
2688
2688
19
-112.00(-4.00%)
Oct 13, 2010
2912
2940
2800
2800
24
-127.68(-4.36%)
Oct 12, 2010
2982
2996
2884
2928
11
-40.32(-1.36%)
Oct 11, 2010
3010
3010
2940
2968
14
-56.00(-1.85%)
Oct 08, 2010
2968
3024
2968
3024
9
+125.86(+4.34%)
Oct 07, 2010
2940
2982
2898
2898
9
-41.86(-1.42%)
Oct 06, 2010
2968
3010
2926
2940
26
-56.00(-1.87%)
Oct 05, 2010
2898
2996
2898
2996
39
+56.00(+1.90%)
Oct 04, 2010
2940
2968
2800
2940
31
-27.86(-0.94%)
Oct 01, 2010
2940
2968
2884
2968
24
+27.86(+0.95%)
Sep 30, 2010
2912
2968
2842
2940
23
+28.00(+0.96%)
Sep 29, 2010
2870
2968
2856
2912
149
+125.86(+4.52%)
Sep 28, 2010
2786
2870
2772
2786
26
+84.14(+3.11%)
Sep 27, 2010
2688
2787
2660
2702
23
+44.80(+1.69%)
Sep 24, 2010
2562
2660
2562
2657
6
+95.20(+3.72%)
Sep 23, 2010
2520
2562
2520
2562
1
-42.00(-1.61%)
Sep 22, 2010
2758
2772
2520
2604
36
+84.00(+3.33%)
Sep 21, 2010
2436
2716
2394
2520
12
-84.00(-3.23%)
Sep 20, 2010
2590
2618
2562
2604
13
+70.00(+2.76%)
Sep 17, 2010
2534
2576
2464
2534
5
+70.00(+2.84%)
Sep 15, 2010
2520
2520
2450
2464
7
-55.86(-2.22%)
Sep 14, 2010
2548
2548
2450
2520
2
-28.14(-1.10%)
Sep 13, 2010
2618
2772
2450
2548
16
-27.86(-1.08%)
Sep 10, 2010
2464
2576
2464
2576
21
+111.86(+4.54%)
Sep 09, 2010
2450
2506
2422
2464
13
+42.00(+1.73%)
Sep 08, 2010
2310
2422
2310
2422
4
+140.14(+6.14%)
Sep 07, 2010
2198
2366
2198
2282
23
+111.86(+5.15%)
Sep 03, 2010
1988
2254
1988
2170
9
+210.00(+10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.