Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.60 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 25, 2009 1154 1154 1154 0 -0.05(-0.00%)
Aug 24, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 21, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 19, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 13, 2009 1154 1160 1152 1154 0 +0.00(+0.00%)
Aug 12, 2009 1154 1160 1154 1154 0 +0.00(+0.00%)
Aug 11, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 10, 2009 1154 1154 1154 0 -4.95(-0.43%)
Aug 07, 2009 1158 1162 1158 1158 0 +0.00(+0.00%)
Aug 05, 2009 1158 1158 1158 0 +0.00(+0.00%)
Aug 03, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Aug 02, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 31, 2009 1158 1166 1158 1158 0 +0.00(+0.00%)
Jul 29, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 28, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 27, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 24, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 23, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 22, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 21, 2009 1158 1169 1158 1158 0 +0.00(+0.00%)
Jul 19, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 16, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 15, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 14, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 13, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 12, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 09, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 08, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 07, 2009 1158 1159 1158 1158 0 +0.00(+0.00%)
Jul 06, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 01, 2009 1158 1158 1158 1158 0 -0.05(-0.00%)
Jun 30, 2009 1159 1169 1158 1159 0 +0.00(+0.00%)
Jun 29, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 26, 2009 1159 1159 1159 0 -0.05(-0.00%)
Jun 25, 2009 1159 1159 1159 0 +0.10(+0.01%)
Jun 24, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 22, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 19, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jun 18, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 17, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 15, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 12, 2009 1158 1158 1158 0 -10.50(-0.90%)
Jun 11, 2009 1169 1169 1169 0 +10.40(+0.90%)
Jun 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 09, 2009 1159 1164 1158 1159 0 +0.00(+0.00%)
Jun 08, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 05, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 04, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 02, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 01, 2009 1159 1164 1158 1158 0 -0.10(-0.01%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
May 04, 2009 1158 1160 1155 1158 0 -1.00(-0.09%)
Apr 29, 2009 1158 1161 1156 1158 0 -0.10(-0.01%)
Apr 27, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 24, 2009 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 23, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 22, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 21, 2009 1159 1159 1159 0 +0.10(+0.01%)
Apr 20, 2009 1158 1175 1153 1158 0 +0.00(+0.00%)
Apr 17, 2009 1159 1164 1154 1158 0 -0.10(-0.01%)
Apr 16, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Apr 15, 2009 1159 1169 1154 1159 0 +0.00(+0.00%)
Apr 14, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 13, 2009 1159 1159 1159 0 -11.40(-0.97%)
Apr 09, 2009 1170 1170 1170 0 +11.40(+0.98%)
Apr 08, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 07, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 06, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 02, 2009 1164 1169 1153 1159 0 -5.70(-0.49%)
Apr 01, 2009 1164 1164 1164 0 +5.80(+0.50%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Mar 02, 2009 1151 1151 1151 0 -9.70(-0.84%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Feb 02, 2009 1154 1154 1154 0 +0.10(+0.01%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Jan 01, 2009 1159 1159 1159 0 +0.00(+0.00%)
Dec 31, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 30, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 29, 2008 1159 1159 1159 0 +0.30(+0.03%)
Dec 26, 2008 1158 1158 1158 0 -0.30(-0.03%)
Dec 25, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 24, 2008 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 23, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 22, 2008 1159 1159 1159 0 -6.80(-0.58%)
Dec 19, 2008 1165 1165 1165 0 +6.80(+0.59%)
Dec 18, 2008 1159 1159 1159 0 -10.00(-0.86%)
Dec 17, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 16, 2008 1168 1168 1168 0 -0.30(-0.03%)
Dec 15, 2008 1169 1169 1169 0 -2.30(-0.20%)
Dec 12, 2008 1171 1171 1171 0 +2.30(+0.20%)
Dec 11, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 10, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 09, 2008 1169 1169 1169 0 +0.20(+0.02%)
Dec 08, 2008 1168 1168 1168 0 -0.40(-0.03%)
Dec 05, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 04, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2008 1168 1168 1168 0 -3.70(-0.32%)
Dec 02, 2008 1172 1172 1172 0 -1.40(-0.12%)
Dec 01, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 28, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 27, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 26, 2008 1172 1172 1172 0 +0.00(+0.00%)
Nov 25, 2008 1172 1172 1172 0 -1.40(-0.12%)
Nov 24, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 21, 2008 1172 1172 1172 0 -0.90(-0.08%)
Nov 20, 2008 1173 1173 1173 0 -0.70(-0.06%)
Nov 19, 2008 1174 1174 1174 0 -0.20(-0.02%)
Nov 18, 2008 1174 1174 1174 0 +0.40(+0.03%)
Nov 17, 2008 1174 1174 1174 0 -0.50(-0.04%)
Nov 14, 2008 1174 1174 1174 0 +0.50(+0.04%)
Nov 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 11, 2008 1174 1174 1174 0 -0.10(-0.01%)
Nov 10, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 07, 2008 1174 1174 1174 0 +0.10(+0.01%)
Nov 06, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 05, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 04, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 03, 2008 1174 1174 1174 0 -0.30(-0.03%)
Oct 31, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 30, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 29, 2008 1173 1173 1173 0 +0.00(+0.00%)
Oct 28, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 27, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 24, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 22, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 21, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 20, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 17, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 16, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 15, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 14, 2008 1174 1174 1174 1174 0 -0.10(-0.01%)
Oct 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 10, 2008 1174 1174 1174 0 +0.20(+0.02%)
Oct 09, 2008 1174 1174 1174 0 -0.50(-0.04%)
Oct 08, 2008 1174 1174 1174 0 +0.50(+0.04%)
Oct 07, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 06, 2008 1174 1174 1174 0 -7.10(-0.60%)
Oct 03, 2008 1181 1181 1181 0 +0.00(+0.00%)
Oct 02, 2008 1181 1181 1181 0 +0.50(+0.04%)
Oct 01, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.