Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0900 0 +0.02(+28.57%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 23, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0850 13,005 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 16, 2022 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Aug 11, 2022 0.1000 100 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1000 21,009 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1000 0.1000 33,005 -0.01(-13.04%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 5,505 +0.01(+15.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 11,680 +0.00(+0.00%)
Aug 03, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.0900 0.1000 218,300 -0.01(-9.09%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1050 0.1200 0.1050 0.1150 47,000 +0.02(+21.05%)
Jul 27, 2022 0.0900 0.1000 0.0900 0.0950 29,682 +0.01(+11.76%)
Jul 26, 2022 0.1000 0.1000 0.0800 0.0850 256,700 -0.02(-22.73%)
Jul 25, 2022 0.1450 0.1450 0.1050 0.1100 82,000 -0.03(-24.14%)
Jul 22, 2022 0.1450 0.1450 0.1450 0.1450 4,050 +0.01(+7.41%)
Jul 21, 2022 0.1600 0.1600 0.1300 0.1350 12,500 -0.01(-10.00%)
Jul 20, 2022 0.1850 0.1850 0.1500 0.1500 19,500 -0.02(-14.29%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1750 5,300 +0.02(+16.67%)
Jul 18, 2022 0.1500 0.1500 0.1150 0.1500 30,025 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 22,410 -0.01(-6.25%)
Jul 12, 2022 0.1600 0.1600 0.1600 0.1600 9,069 -0.01(-5.88%)
Jul 11, 2022 0.1850 0.1850 0.1700 0.1700 11,534 -0.03(-15.00%)
Jul 08, 2022 0.2000 0.2000 0.1950 0.2000 1,500 +0.01(+5.26%)
Jul 07, 2022 0.1900 0.1900 0.1900 0.1900 1,503 -0.01(-5.00%)
Jul 06, 2022 0.1950 0.2000 0.1950 0.2000 2,025 +0.00(+0.00%)
Jul 05, 2022 0.2500 0.2500 0.1900 0.2000 26,152 -0.09(-31.03%)
Jul 04, 2022 0.2650 0.2900 0.2650 0.2900 4,001 +0.10(+52.63%)
Jun 30, 2022 0.1900 0 +0.02(+11.76%)
Jun 29, 2022 0.1800 0.1900 0.1700 0.1700 35,600 -0.01(-5.56%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Jun 24, 2022 0.1900 0 +0.02(+11.76%)
Jun 23, 2022 0.1700 0.1700 0.1500 0.1700 9,800 -0.00(-2.86%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Jun 21, 2022 0.1750 0.1750 0.1650 0.1650 5,000 -0.01(-5.71%)
Jun 20, 2022 0.1800 0.1800 0.1750 0.1750 2,500 +0.00(+2.94%)
Jun 17, 2022 0.2000 0.2000 0.1600 0.1700 92,680 -0.04(-19.05%)
Jun 16, 2022 0.2100 0.2100 0.2100 0.2100 14,502 +0.02(+10.53%)
Jun 15, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Jun 14, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.02(-7.50%)
Jun 13, 2022 0.1800 0.2100 0.1400 0.2000 53,500 +0.00(+0.00%)
Jun 10, 2022 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+5.26%)
Jun 09, 2022 0.1900 0.2000 0.1800 0.1900 59,100 +0.02(+11.76%)
Jun 08, 2022 0.1550 0.1900 0.1550 0.1700 30,325 +0.02(+13.33%)
Jun 07, 2022 0.1800 0.1800 0.1300 0.1500 36,402 -0.03(-16.67%)
Jun 06, 2022 0.2000 0.2000 0.1800 0.1800 7,896 -0.02(-7.69%)
Jun 03, 2022 0.2000 0.2000 0.1950 0.1950 10,600 -0.01(-2.50%)
Jun 02, 2022 0.2250 0.2300 0.2000 0.2000 89,000 -0.02(-9.09%)
Jun 01, 2022 0.2200 0.2200 0.2200 0.2200 700 +0.01(+4.76%)
May 31, 2022 0.2300 0.2400 0.2100 0.2100 4,100 +0.00(+0.00%)
May 27, 2022 0.2100 7 +0.01(+2.44%)
May 26, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
May 25, 2022 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
May 24, 2022 0.2000 0.2150 0.1900 0.1950 12,500 -0.01(-2.50%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
May 18, 2022 0.2100 0.2200 0.1900 0.2200 124,715 +0.00(+0.00%)
May 16, 2022 0.2200 0.2200 0 +0.02(+10.00%)
May 13, 2022 0.2050 0.2100 0.1900 0.2000 24,000 +0.01(+2.56%)
May 12, 2022 0.1900 0.1950 0.1900 0.1950 4,000 -0.01(-2.50%)
May 11, 2022 0.2000 0.2100 0.2000 0.2000 182,000 +0.02(+11.11%)
May 10, 2022 0.2300 0.2300 0.1800 0.1800 96,020 -0.07(-28.00%)
May 09, 2022 0.2650 0.2900 0.2500 0.2500 27,108 -0.04(-13.79%)
May 05, 2022 0.2900 0.2900 0 +0.01(+3.57%)
May 04, 2022 0.2900 0.2900 0.2800 0.2800 97,000 -0.01(-3.45%)
May 02, 2022 0.2900 0.2900 0 -0.01(-3.33%)
Apr 29, 2022 0.3000 0.3000 0.2900 0.3000 11,008 +0.01(+3.45%)
Apr 28, 2022 0.3100 0.3100 0.2900 0.2900 14,615 -0.04(-12.12%)
Apr 27, 2022 0.3000 0.3300 0.3300 29,201 +0.03(+10.00%)
Apr 26, 2022 0.3300 0.3300 0.3000 0.3000 26,200 -0.01(-3.23%)
Apr 25, 2022 0.3300 0.3300 0.2800 0.3100 26,324 -0.01(-3.13%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 13,022 +0.01(+1.59%)
Apr 21, 2022 0.3200 0.3200 0.3150 0.3150 19,064 -0.02(-4.55%)
Apr 20, 2022 0.3200 0.3300 0.3200 0.3300 18,210 +0.02(+4.76%)
Apr 19, 2022 0.2900 0.3150 0.2900 0.3150 11,701 -0.01(-1.56%)
Apr 18, 2022 0.3300 0.3300 0.3200 0.3200 20,250 -0.01(-3.03%)
Apr 13, 2022 0.3300 0 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3300 0.3300 0.3300 510 +0.00(+0.00%)
Apr 11, 2022 0.3300 0.3500 0.3300 0.3300 20,060 -0.01(-4.35%)
Apr 08, 2022 0.3400 0.3450 0.3400 0.3450 5,500 -0.01(-1.43%)
Apr 07, 2022 0.3100 0.3500 0.3100 0.3500 21,048 +0.04(+14.75%)
Apr 06, 2022 0.2950 0.3050 0.2950 0.3050 18,000 +0.02(+7.02%)
Apr 05, 2022 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+1.79%)
Apr 04, 2022 0.3000 0.3000 0.2800 0.2800 19,506 -0.01(-5.08%)
Apr 01, 2022 0.3000 0.3050 0.2950 0.2950 26,735 +0.00(+0.00%)
Mar 30, 2022 0.2950 0.2950 0 +0.01(+1.72%)
Mar 29, 2022 0.2900 0.2950 0.2800 0.2900 9,640 -0.01(-1.69%)
Mar 28, 2022 0.2800 0.2950 0.2800 0.2950 15,500 +0.02(+7.27%)
Mar 25, 2022 0.2750 0.2750 0.2750 0.2750 1,250 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2800 0.2600 0.2750 26,000 -0.01(-5.17%)
Mar 22, 2022 0.2900 0.2900 100 +0.01(+5.45%)
Mar 21, 2022 0.2900 0.2900 0.2750 0.2750 11,118 -0.01(-5.17%)
Mar 18, 2022 0.3000 0.3000 0.2900 0.2900 1,517 -0.02(-4.92%)
Mar 17, 2022 0.2900 0.3050 0.2800 0.3050 29,868 +0.02(+5.17%)
Mar 16, 2022 0.2950 0.3000 0.2900 0.2900 17,520 +0.01(+3.57%)
Mar 15, 2022 0.2750 0.2800 0.2700 0.2800 31,100 +0.01(+1.82%)
Mar 14, 2022 0.2600 0.2800 0.2500 0.2750 25,160 +0.01(+3.77%)
Mar 11, 2022 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 09, 2022 0.2800 0.2800 370 -0.01(-3.45%)
Mar 08, 2022 0.2800 0.2900 0.2800 0.2900 90,500 +0.01(+1.75%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2850 26,550 -0.01(-3.39%)
Mar 04, 2022 0.2900 0.2950 0.2700 0.2950 43,501 +0.01(+1.72%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 1,080 +0.01(+3.57%)
Mar 02, 2022 0.2550 0.2800 0.2550 0.2800 18,565 +0.02(+7.69%)
Mar 01, 2022 0.2450 0.2600 0.2450 0.2600 32,040 +0.01(+1.96%)
Feb 28, 2022 0.2550 0.2600 0.2500 0.2550 10,000 +0.01(+2.00%)
Feb 25, 2022 0.2600 0.2600 0.2500 0.2500 6,600 -0.02(-5.66%)
Feb 24, 2022 0.2600 0.2650 0.2600 0.2650 24,769 +0.02(+6.00%)
Feb 22, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.2900 0.2500 0.2500 91,760 -0.04(-13.79%)
Feb 16, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Feb 15, 2022 0.2750 0.2850 0.2750 0.2850 6,256 +0.02(+7.55%)
Feb 14, 2022 0.2700 0.2700 0.2650 0.2650 23,645 -0.02(-5.36%)
Feb 11, 2022 0.2800 0.2800 0.2750 0.2800 17,000 +0.02(+5.66%)
Feb 10, 2022 0.2900 0.2900 0.2650 0.2650 77,378 -0.02(-7.02%)
Feb 09, 2022 0.2400 0.2850 0.2300 0.2850 74,436 +0.04(+16.33%)
Feb 08, 2022 0.2500 0.2500 0.2450 0.2450 5,094 +0.00(+0.00%)
Feb 07, 2022 0.2700 0.2700 0.2450 0.2450 95,004 -0.03(-9.26%)
Feb 04, 2022 0.2800 0.2800 0.2600 0.2700 77,135 -0.02(-8.47%)
Feb 03, 2022 0.3100 0.2950 50,200 -0.04(-10.61%)
Feb 02, 2022 0.2850 0.3300 0.2750 0.3300 103,370 +0.04(+11.86%)
Feb 01, 2022 0.2950 0.2950 0.2950 0.2950 3,175 +0.00(+0.00%)
Jan 31, 2022 0.2950 0.3000 0.2950 0.2950 13,939 +0.01(+1.72%)
Jan 28, 2022 0.3000 0.3000 0.2850 0.2900 7,900 +0.01(+3.57%)
Jan 27, 2022 0.2800 0.2900 0.2800 0.2800 3,100 +0.00(+0.00%)
Jan 26, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2022 0.2800 0.2800 0.2800 0.2800 2,700 -0.00(-1.75%)
Jan 24, 2022 0.2950 0.2950 0.2550 0.2850 50,230 -0.02(-5.00%)
Jan 21, 2022 0.3200 0.3200 0.3000 0.3000 5,900 +0.02(+7.14%)
Jan 20, 2022 0.2750 0.3500 0.2700 0.2800 61,770 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.2600 0.2800 51,340 -0.05(-15.15%)
Jan 18, 2022 0.3550 0.3550 0.3200 0.3300 71,652 -0.02(-5.71%)
Jan 17, 2022 0.3950 0.4000 0.3500 0.3500 45,785 -0.04(-10.26%)
Jan 13, 2022 0.3900 0.3900 200 -0.01(-1.27%)
Jan 12, 2022 0.3950 0.3950 0.3850 0.3950 18,585 -0.01(-1.25%)
Jan 11, 2022 0.3900 0.4100 0.3900 0.4000 66,250 +0.01(+2.56%)
Jan 10, 2022 0.3850 0.4000 0.3800 0.3900 83,018 -0.03(-8.24%)
Jan 07, 2022 0.3650 0.4400 0.3650 0.4250 62,700 +0.07(+19.72%)
Jan 06, 2022 0.4500 0.4500 0.3550 0.3550 21,355 -0.10(-21.11%)
Jan 05, 2022 0.4750 0.4750 0.4500 0.4500 8,070 -0.01(-1.10%)
Jan 04, 2022 0.5100 0.5100 0.4550 0.4550 7,642 -0.07(-12.50%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4550 0.5000 0.4550 0.5000 7,600 +0.04(+9.89%)
Dec 29, 2021 0.4450 0.4550 0.4450 0.4550 88,312 -0.01(-1.09%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Dec 23, 2021 0.5100 0.5100 0.4750 0.4750 20,900 -0.04(-6.86%)
Dec 22, 2021 0.5000 0.5200 0.5000 0.5100 45,220 +0.02(+4.08%)
Dec 21, 2021 0.5000 0.5000 0.4900 0.4900 6,100 -0.03(-5.77%)
Dec 20, 2021 0.5200 0.5200 0.4950 0.5200 32,961 +0.01(+1.96%)
Dec 17, 2021 0.5200 0.5200 0.5000 0.5100 80,000 -0.01(-1.92%)
Dec 16, 2021 0.5300 0.5300 0.5200 0.5200 20,741 -0.03(-5.45%)
Dec 14, 2021 0.5500 0.5500 0.5500 0.5500 17 -0.03(-5.17%)
Dec 13, 2021 0.5800 0.5800 0.5800 0.5800 1,300 +0.00(+0.00%)
Dec 10, 2021 0.5500 0.5800 0.5500 0.5800 13,150 +0.00(+0.00%)
Dec 09, 2021 0.5800 0.5800 0.5700 0.5800 6,500 +0.00(+0.00%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5700 0.5800 10,750 +0.00(+0.00%)
Dec 06, 2021 0.5900 0.6000 0.5800 0.5800 49,150 -0.01(-1.69%)
Dec 03, 2021 0.5900 0.5900 0.5700 0.5900 7,000 -0.01(-1.67%)
Dec 02, 2021 0.5600 0.6000 0.5600 0.6000 643,000 +0.01(+1.69%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 4,200 +0.04(+7.27%)
Nov 29, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 26, 2021 0.5700 0.5700 0.5700 0.5700 2,210 +0.00(+0.00%)
Nov 25, 2021 0.5600 0.5700 0.5600 0.5700 6,291 +0.01(+1.79%)
Nov 24, 2021 0.5800 0.5800 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 23, 2021 0.5200 0.5700 0.5200 0.5600 14,700 -0.04(-6.67%)
Nov 18, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 63,512 -0.01(-1.79%)
Nov 16, 2021 0.5000 0.5600 0.5000 0.5600 93,108 +0.05(+9.80%)
Nov 15, 2021 0.5100 0.5100 0.4800 0.5100 22,771 -0.01(-1.92%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 23,990 +0.01(+1.96%)
Nov 11, 2021 0.5200 0.5200 0.4650 0.5100 18,500 -0.01(-1.92%)
Nov 10, 2021 0.5300 0.5200 50,006 +0.01(+1.96%)
Nov 09, 2021 0.5300 0.5300 0.5000 0.5100 14,916 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5500 0.5100 0.5100 54,400 +0.01(+2.00%)
Nov 05, 2021 0.5000 0.5300 0.5000 0.5000 25,717 +0.01(+2.04%)
Nov 04, 2021 0.5300 0.5300 0.4800 0.4900 32,375 -0.07(-12.50%)
Nov 03, 2021 0.6000 0.6000 0.5100 0.5600 88,318 -0.04(-6.67%)
Nov 02, 2021 0.6100 0.6100 0.5800 0.6000 30,084 +0.00(+0.00%)
Nov 01, 2021 0.6000 0.6200 0.6200 0.6000 39,650 -0.02(-3.23%)
Oct 29, 2021 0.6200 0.6200 0.6200 0.6200 8,875 +0.00(+0.00%)
Oct 28, 2021 0.5800 0.6400 0.5800 0.6200 98,065 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6200 0.6200 0.6200 24,215 +0.02(+3.33%)
Oct 26, 2021 0.5900 0.6000 0.6000 44,500 +0.02(+3.45%)
Oct 25, 2021 0.5800 0.5900 0.5800 0.5800 28,065 +0.00(+0.00%)
Oct 22, 2021 0.5800 0.5800 0.5800 0.5800 9,860 +0.00(+0.00%)
Oct 21, 2021 0.5800 0.5800 0.5700 0.5800 54,190 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5800 0.5800 8,166 -0.02(-3.33%)
Oct 19, 2021 0.6000 0.6100 0.5900 0.6000 40,854 +0.00(+0.00%)
Oct 18, 2021 0.6000 0.6000 0.6000 0.6000 13,275 -0.03(-4.76%)
Oct 15, 2021 0.6500 0.6500 0.6300 0.6300 3,450 +0.02(+3.28%)
Oct 14, 2021 0.6300 0.6300 0.6000 0.6100 36,149 +0.01(+1.67%)
Oct 13, 2021 0.6600 0.6600 0.6000 0.6000 45,700 -0.06(-9.09%)
Oct 12, 2021 0.6400 0.6700 0.6000 0.6600 42,568 +0.04(+6.45%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 07, 2021 0.6200 0.6200 0.6200 0.6200 3,099 -0.02(-3.13%)
Oct 06, 2021 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Oct 05, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 04, 2021 0.6600 0.6600 0.6400 0.6400 8,304 -0.01(-1.54%)
Oct 01, 2021 0.6300 0.6600 0.6300 0.6500 113,158 +0.02(+3.17%)
Sep 30, 2021 0.6300 0.6400 0.6300 0.6300 36,535 +0.01(+1.61%)
Sep 29, 2021 0.6200 0.6400 0.6200 0.6200 19,970 -0.03(-4.62%)
Sep 28, 2021 0.6900 0.6900 0.6500 0.6500 73,850 -0.01(-1.52%)
Sep 27, 2021 0.6800 0.6800 0.6400 0.6600 144,387 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.6800 0.5900 0.6600 619,984 +0.05(+8.20%)
Sep 23, 2021 0.6100 0.6100 0.6100 0.6100 20,125 +0.01(+1.67%)
Sep 22, 2021 0.6100 0.6100 0.6000 0.6000 1,861 -0.02(-3.23%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 550 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6200 0.6000 0.6200 11,900 -0.01(-1.59%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6300 40,560 -0.02(-3.08%)
Sep 16, 2021 0.6500 0.6500 0.6300 0.6500 51,166 +0.04(+6.56%)
Sep 15, 2021 0.6200 0.6400 0.6100 0.6100 42,590 -0.05(-7.58%)
Sep 14, 2021 0.6200 0.6600 0.6200 0.6600 195,098 +0.04(+6.45%)
Sep 13, 2021 0.6500 0.6500 0.6200 0.6200 56,087 -0.03(-4.62%)
Sep 10, 2021 0.5900 0.6500 0.5800 0.6500 124,575 +0.05(+8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 11,400 -0.06(-9.09%)
Sep 08, 2021 0.6000 0.6600 0.5900 0.6600 69,868 +0.07(+11.86%)
Sep 07, 2021 0.5800 0.5900 0.5800 0.5900 26,770 +0.00(+0.00%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 02, 2021 0.5800 0.5800 0.5600 0.5800 23,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.