Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.700 2.750 2.700 2.740 168,802 +0.03(+1.11%)
Aug 30, 2016 2.750 2.750 2.700 2.710 28,520 +0.00(+0.00%)
Aug 29, 2016 2.700 2.720 2.700 2.710 26,320 +0.01(+0.37%)
Aug 26, 2016 2.710 2.710 2.700 2.700 3,401 -0.01(-0.37%)
Aug 25, 2016 2.700 2.710 2.700 2.710 11,355 +0.01(+0.37%)
Aug 24, 2016 2.710 2.710 2.700 2.700 13,600 +0.00(+0.00%)
Aug 23, 2016 2.710 2.760 2.640 2.700 13,115 +0.00(+0.00%)
Aug 22, 2016 2.700 2.720 2.670 2.700 8,880 -0.01(-0.37%)
Aug 19, 2016 2.730 2.750 2.690 2.710 4,400 +0.01(+0.37%)
Aug 18, 2016 2.800 2.800 2.695 2.700 16,445 +0.05(+1.89%)
Aug 17, 2016 2.710 2.710 2.650 2.650 900 -0.06(-2.21%)
Aug 16, 2016 2.700 2.800 2.700 2.710 18,545 +0.02(+0.74%)
Aug 15, 2016 2.660 2.690 2.640 2.690 3,790 -0.01(-0.37%)
Aug 12, 2016 2.760 2.800 2.700 2.700 422,052 -0.13(-4.59%)
Aug 11, 2016 2.770 2.850 2.750 2.830 13,860 +0.06(+2.17%)
Aug 10, 2016 2.840 2.860 2.770 2.770 12,010 -0.03(-1.07%)
Aug 09, 2016 2.850 2.880 2.800 2.800 3,013 -0.04(-1.41%)
Aug 08, 2016 2.810 2.930 2.810 2.840 35,216 +0.03(+1.07%)
Aug 05, 2016 2.770 2.850 2.770 2.810 45,125 +0.03(+1.08%)
Aug 04, 2016 2.800 2.800 2.780 2.780 19,500 -0.01(-0.36%)
Aug 03, 2016 2.750 2.790 2.750 2.790 4,122 +0.03(+1.09%)
Aug 02, 2016 2.760 2.790 2.750 2.760 47,800 -0.01(-0.36%)
Jul 29, 2016 2.770 2.770 2.770 0 +0.02(+0.73%)
Jul 28, 2016 2.800 2.820 2.750 2.750 26,740 +0.00(+0.00%)
Jul 27, 2016 2.680 2.780 2.680 2.750 798,690 +0.05(+1.85%)
Jul 26, 2016 2.750 2.780 2.630 2.700 6,600 +0.01(+0.37%)
Jul 25, 2016 2.700 2.750 2.690 2.690 53,300 +0.02(+0.94%)
Jul 22, 2016 2.660 2.700 2.610 2.665 16,804 -0.02(-0.74%)
Jul 21, 2016 2.700 2.750 2.650 2.685 50,160 +0.02(+0.56%)
Jul 20, 2016 2.700 2.700 2.600 2.670 78,500 -0.03(-1.11%)
Jul 19, 2016 2.750 2.750 2.650 2.700 30,531 -0.05(-1.82%)
Jul 18, 2016 2.790 2.800 2.650 2.750 369,800 +0.00(+0.00%)
Jul 15, 2016 2.700 2.800 2.670 2.750 38,642 +0.09(+3.38%)
Jul 14, 2016 2.570 2.680 2.570 2.660 207,380 +0.11(+4.31%)
Jul 13, 2016 2.500 2.580 2.470 2.550 86,250 +0.06(+2.41%)
Jul 12, 2016 2.440 2.510 2.440 2.490 69,100 +0.01(+0.40%)
Jul 11, 2016 2.540 2.550 2.450 2.480 6,300 -0.02(-0.80%)
Jul 08, 2016 2.440 2.500 2.430 2.500 57,300 +0.05(+2.04%)
Jul 07, 2016 2.490 2.490 2.450 2.450 2,600 -0.04(-1.61%)
Jul 05, 2016 2.600 2.600 2.400 2.490 36,200 -0.11(-4.23%)
Jul 04, 2016 2.650 2.650 2.550 2.600 4,611 +0.01(+0.39%)
Jun 30, 2016 2.590 2.590 2.590 0 +0.03(+1.17%)
Jun 29, 2016 2.480 2.560 2.470 2.560 4,294 +0.09(+3.64%)
Jun 28, 2016 2.430 2.500 2.420 2.470 253,719 +0.04(+1.65%)
Jun 27, 2016 2.460 2.500 2.380 2.430 28,662 -0.06(-2.41%)
Jun 24, 2016 2.500 2.510 2.460 2.490 167,140 -0.05(-1.97%)
Jun 23, 2016 2.530 2.540 2.510 2.540 106,310 +0.01(+0.40%)
Jun 22, 2016 2.550 2.550 2.530 2.530 19,001 -0.03(-1.17%)
Jun 21, 2016 2.550 2.560 2.530 2.560 129,800 +0.01(+0.39%)
Jun 20, 2016 2.560 2.570 2.520 2.550 10,534 +0.02(+0.79%)
Jun 17, 2016 2.570 2.570 2.530 2.530 8,100 -0.05(-1.94%)
Jun 16, 2016 2.570 2.580 2.520 2.580 13,813 +0.01(+0.39%)
Jun 15, 2016 2.520 2.570 2.510 2.570 656,500 +0.06(+2.39%)
Jun 14, 2016 2.570 2.590 2.510 2.510 19,087 -0.06(-2.33%)
Jun 13, 2016 2.530 2.590 2.520 2.570 592,791 +0.05(+1.98%)
Jun 10, 2016 2.520 2.530 2.510 2.520 36,770 -0.01(-0.40%)
Jun 09, 2016 2.530 2.540 2.520 2.530 8,047 +0.01(+0.40%)
Jun 08, 2016 2.540 2.540 2.510 2.520 11,450 -0.01(-0.40%)
Jun 07, 2016 2.540 2.560 2.530 2.530 36,901 -0.01(-0.39%)
Jun 06, 2016 2.600 2.600 2.520 2.540 55,152 -0.06(-2.31%)
Jun 03, 2016 2.600 2.620 2.540 2.600 76,500 -0.02(-0.76%)
Jun 02, 2016 2.560 2.620 2.520 2.620 58,600 +0.06(+2.34%)
Jun 01, 2016 2.560 2.600 2.510 2.560 18,443 +0.02(+0.79%)
May 31, 2016 2.500 2.550 2.500 2.540 100,179 +0.04(+1.60%)
May 30, 2016 2.490 2.500 2.480 2.500 9,300 +0.02(+0.81%)
May 27, 2016 2.490 2.500 2.480 2.480 14,510 -0.02(-0.80%)
May 26, 2016 2.500 2.520 2.460 2.500 9,300 -0.02(-0.79%)
May 25, 2016 2.490 2.550 2.480 2.520 38,590 +0.02(+0.80%)
May 24, 2016 2.540 2.590 2.490 2.500 13,360 +0.02(+0.81%)
May 20, 2016 2.480 2.480 2.480 0 -0.12(-4.62%)
May 19, 2016 2.560 2.600 2.480 2.600 12,500 +0.00(+0.00%)
May 18, 2016 2.600 2.600 2.580 2.600 1,479 +0.00(+0.00%)
May 17, 2016 2.580 2.600 2.550 2.600 24,918 +0.07(+2.77%)
May 16, 2016 2.600 2.680 2.530 2.530 8,339 -0.05(-1.94%)
May 13, 2016 2.600 2.660 2.510 2.580 654,549 -0.02(-0.77%)
May 12, 2016 2.700 2.700 2.490 2.600 17,240 -0.05(-1.89%)
May 11, 2016 2.550 2.700 2.550 2.650 31,131 +0.10(+3.92%)
May 10, 2016 2.480 2.550 2.480 2.550 47,899 +0.05(+2.00%)
May 09, 2016 2.490 2.500 2.490 2.500 3,100 +0.01(+0.40%)
May 06, 2016 2.500 2.500 2.470 2.490 52,500 +0.01(+0.40%)
May 05, 2016 2.500 2.500 2.480 2.480 8,852 -0.06(-2.36%)
May 04, 2016 2.550 2.550 2.530 2.540 8,505 -0.01(-0.39%)
May 03, 2016 2.570 2.570 2.540 2.550 8,000 -0.04(-1.54%)
May 02, 2016 2.610 2.610 2.570 2.590 48,602 -0.01(-0.38%)
Apr 29, 2016 2.750 2.750 2.600 2.600 2,700 -0.05(-1.89%)
Apr 28, 2016 2.650 2.650 2.650 2.650 5,400 +0.09(+3.52%)
Apr 27, 2016 2.610 2.610 2.550 2.560 18,743 -0.07(-2.66%)
Apr 26, 2016 2.630 2.700 2.600 2.630 83,184 +0.00(+0.00%)
Apr 25, 2016 2.750 2.750 2.630 2.630 26,682 -0.12(-4.36%)
Apr 22, 2016 2.750 2.780 2.750 2.750 6,666 +0.02(+0.55%)
Apr 21, 2016 2.660 2.820 2.650 2.735 75,480 +0.10(+3.99%)
Apr 20, 2016 2.800 2.800 2.630 2.630 60,060 +0.02(+0.77%)
Apr 19, 2016 2.750 2.850 2.600 2.610 10,100 -0.14(-5.09%)
Apr 18, 2016 2.750 2.750 2.700 2.750 153,502 +0.00(+0.00%)
Apr 15, 2016 2.750 2.810 2.750 2.750 13,850 -0.01(-0.36%)
Apr 14, 2016 2.800 2.850 2.760 2.760 1,592 -0.04(-1.43%)
Apr 13, 2016 2.820 2.850 2.750 2.800 296,124 +0.00(+0.00%)
Apr 12, 2016 2.800 2.800 2.730 2.800 30,902 +0.09(+3.32%)
Apr 11, 2016 2.650 2.840 2.650 2.710 202,205 +0.01(+0.37%)
Apr 08, 2016 2.660 2.710 2.660 2.700 62,950 +0.07(+2.66%)
Apr 07, 2016 2.640 2.670 2.600 2.630 64,700 +0.03(+1.15%)
Apr 06, 2016 2.600 2.610 2.580 2.600 534,890 +0.02(+0.78%)
Apr 05, 2016 2.600 2.600 2.580 2.580 75,820 -0.02(-0.77%)
Apr 04, 2016 2.590 2.670 2.560 2.600 128,200 +0.06(+2.36%)
Apr 01, 2016 2.700 2.700 2.540 2.540 486,345 -0.16(-5.93%)
Mar 31, 2016 2.710 2.720 2.650 2.700 112,076 -0.01(-0.37%)
Mar 30, 2016 2.730 2.740 2.710 2.710 4,323 -0.03(-1.09%)
Mar 29, 2016 2.700 2.740 2.700 2.740 5,700 +0.03(+1.11%)
Mar 28, 2016 2.760 2.760 2.710 2.710 44,415 -0.02(-0.73%)
Mar 24, 2016 2.730 2.730 2.730 0 +0.02(+0.74%)
Mar 23, 2016 2.730 2.730 2.710 2.710 8,350 -0.02(-0.73%)
Mar 22, 2016 2.690 2.770 2.690 2.730 66,700 +0.04(+1.49%)
Mar 21, 2016 2.790 2.790 2.680 2.690 13,300 -0.04(-1.47%)
Mar 18, 2016 2.750 2.800 2.700 2.730 182,680 -0.03(-1.09%)
Mar 17, 2016 2.780 2.860 2.760 2.760 7,033 -0.02(-0.72%)
Mar 16, 2016 2.770 2.780 2.750 2.780 1,020 +0.04(+1.46%)
Mar 15, 2016 2.740 2.810 2.740 2.740 138,300 -0.01(-0.36%)
Mar 14, 2016 2.750 2.800 2.740 2.750 137,924 +0.02(+0.73%)
Mar 11, 2016 2.790 2.850 2.730 2.730 10,500 -0.03(-1.09%)
Mar 10, 2016 2.780 2.780 2.760 2.760 124,160 -0.02(-0.72%)
Mar 09, 2016 2.780 2.880 2.750 2.780 82,609 +0.03(+1.09%)
Mar 08, 2016 2.750 2.840 2.720 2.750 43,425 +0.03(+1.10%)
Mar 07, 2016 2.850 2.850 2.720 2.720 22,584 -0.08(-2.86%)
Mar 04, 2016 2.820 2.840 2.800 2.800 1,760 +0.05(+1.82%)
Mar 03, 2016 2.960 2.960 2.750 2.750 304,710 -0.15(-5.17%)
Mar 02, 2016 2.740 2.910 2.700 2.900 494,930 +0.20(+7.41%)
Mar 01, 2016 2.600 2.760 2.580 2.700 141,526 +0.12(+4.65%)
Feb 29, 2016 2.590 2.640 2.570 2.580 13,017 +0.07(+2.79%)
Feb 26, 2016 2.540 2.640 2.490 2.510 33,140 +0.03(+1.21%)
Feb 25, 2016 2.460 2.540 2.360 2.480 105,073 -0.02(-0.80%)
Feb 24, 2016 2.510 2.590 2.470 2.500 489,892 -0.01(-0.40%)
Feb 23, 2016 2.550 2.550 2.500 2.510 22,802 -0.05(-1.95%)
Feb 22, 2016 2.590 2.620 2.550 2.560 15,576 -0.03(-1.16%)
Feb 19, 2016 2.280 2.590 2.280 2.590 506,275 +0.24(+10.21%)
Feb 18, 2016 2.420 2.450 2.350 2.350 462,900 -0.10(-4.08%)
Feb 17, 2016 2.170 2.490 2.170 2.450 27,420 +0.29(+13.43%)
Feb 16, 2016 2.160 2.200 2.130 2.160 690,024 -0.04(-1.82%)
Feb 12, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Feb 11, 2016 2.310 2.340 2.100 2.180 160,775 -0.14(-6.03%)
Feb 10, 2016 2.400 2.400 2.290 2.320 74,739 -0.08(-3.33%)
Feb 09, 2016 2.400 2.400 2.350 2.400 32,700 +0.00(+0.00%)
Feb 08, 2016 2.470 2.470 2.350 2.400 18,858 -0.10(-4.00%)
Feb 05, 2016 2.500 2.500 2.490 2.500 16,622 +0.00(+0.00%)
Feb 04, 2016 2.530 2.540 2.450 2.500 248,565 -0.03(-1.19%)
Feb 03, 2016 2.530 2.550 2.500 2.530 71,271 -0.01(-0.39%)
Feb 02, 2016 2.580 2.580 2.510 2.540 35,128 -0.06(-2.31%)
Feb 01, 2016 2.590 2.600 2.570 2.600 20,813 +0.00(+0.00%)
Jan 29, 2016 2.600 2.600 2.570 2.600 38,166 +0.01(+0.39%)
Jan 28, 2016 2.600 2.600 2.590 2.590 10,813 -0.01(-0.38%)
Jan 27, 2016 2.600 2.600 2.550 2.600 61,645 +0.00(+0.00%)
Jan 26, 2016 2.600 2.600 2.570 2.600 24,005 +0.00(+0.00%)
Jan 25, 2016 2.570 2.600 2.570 2.600 15,260 +0.07(+2.77%)
Jan 22, 2016 2.590 2.650 2.530 2.530 76,800 -0.05(-1.94%)
Jan 21, 2016 2.550 2.600 2.550 2.580 42,100 -0.02(-0.77%)
Jan 20, 2016 2.600 2.600 2.550 2.600 17,284 -0.03(-1.14%)
Jan 19, 2016 2.650 2.670 2.630 2.630 128,805 -0.02(-0.75%)
Jan 18, 2016 2.660 2.660 2.610 2.650 142,300 -0.01(-0.38%)
Jan 15, 2016 2.620 2.670 2.600 2.660 515,257 +0.02(+0.76%)
Jan 14, 2016 2.620 2.670 2.590 2.640 49,896 +0.04(+1.54%)
Jan 13, 2016 2.620 2.700 2.600 2.600 102,724 -0.04(-1.52%)
Jan 12, 2016 2.660 2.690 2.620 2.640 20,739 -0.04(-1.49%)
Jan 11, 2016 2.700 2.700 2.600 2.680 64,412 +0.02(+0.75%)
Jan 08, 2016 2.690 2.700 2.650 2.660 17,379 +0.00(+0.00%)
Jan 07, 2016 2.730 2.730 2.650 2.660 71,020 -0.06(-2.21%)
Jan 06, 2016 2.680 2.810 2.680 2.720 1,493,519 +0.04(+1.49%)
Jan 05, 2016 2.670 2.750 2.660 2.680 539,090 +0.00(+0.00%)
Jan 04, 2016 2.730 2.735 2.670 2.680 18,706 -0.05(-1.83%)
Dec 31, 2015 2.730 2.730 2.730 0 -0.04(-1.44%)
Dec 30, 2015 2.790 2.800 2.700 2.770 7,155 +0.01(+0.36%)
Dec 29, 2015 2.800 2.930 2.760 2.760 24,980 -0.02(-0.72%)
Dec 24, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Dec 23, 2015 2.730 2.760 2.720 2.730 11,430 +0.01(+0.37%)
Dec 22, 2015 2.700 2.720 2.650 2.720 24,417 +0.01(+0.37%)
Dec 21, 2015 2.740 2.810 2.650 2.710 130,940 -0.01(-0.37%)
Dec 18, 2015 2.650 2.750 2.550 2.720 61,180 +0.05(+1.87%)
Dec 17, 2015 2.690 2.720 2.650 2.670 24,662 -0.02(-0.74%)
Dec 16, 2015 2.690 2.770 2.690 2.690 524,801 +0.00(+0.00%)
Dec 15, 2015 2.780 2.790 2.640 2.690 27,475 -0.10(-3.58%)
Dec 14, 2015 2.730 2.790 2.720 2.790 24,547 +0.06(+2.20%)
Dec 11, 2015 2.790 2.800 2.660 2.730 940,768 -0.04(-1.44%)
Dec 10, 2015 2.730 2.830 2.730 2.770 21,506 +0.01(+0.36%)
Dec 09, 2015 2.780 2.810 2.720 2.760 65,642 -0.01(-0.36%)
Dec 08, 2015 2.780 2.790 2.750 2.770 66,252 -0.01(-0.36%)
Dec 07, 2015 2.730 2.830 2.730 2.780 114,532 +0.02(+0.72%)
Dec 04, 2015 2.750 2.800 2.730 2.760 88,540 +0.01(+0.36%)
Dec 03, 2015 2.890 2.890 2.750 2.750 53,891 -0.13(-4.51%)
Dec 02, 2015 2.870 2.950 2.850 2.880 77,723 +0.05(+1.77%)
Dec 01, 2015 2.920 2.940 2.820 2.830 130,345 -0.02(-0.70%)
Nov 30, 2015 2.820 2.880 2.800 2.850 134,211 +0.07(+2.52%)
Nov 27, 2015 2.740 2.860 2.730 2.780 104,868 +0.07(+2.58%)
Nov 26, 2015 2.610 2.740 2.610 2.710 84,032 +0.11(+4.23%)
Nov 25, 2015 2.750 2.790 2.600 2.600 342,838 -0.15(-5.45%)
Nov 24, 2015 2.800 2.820 2.740 2.750 76,394 -0.03(-1.08%)
Nov 23, 2015 2.840 2.780 131,752 -0.01(-0.36%)
Nov 20, 2015 2.890 2.890 2.780 2.790 88,956 -0.07(-2.45%)
Nov 19, 2015 2.810 2.870 2.810 2.860 28,182 +0.01(+0.35%)
Nov 18, 2015 2.820 2.900 2.820 2.850 109,848 +0.07(+2.52%)
Nov 17, 2015 2.920 2.930 2.780 2.780 53,518 -0.12(-4.14%)
Nov 16, 2015 2.940 2.950 2.860 2.900 32,069 -0.01(-0.34%)
Nov 13, 2015 2.930 2.930 2.910 2.910 3,500 -0.04(-1.36%)
Nov 12, 2015 2.950 2.960 2.950 2.950 0 +0.05(+1.72%)
Nov 11, 2015 2.930 2.940 2.820 2.900 172,364 +0.03(+1.05%)
Nov 10, 2015 2.930 2.950 2.870 2.870 70,545 -0.07(-2.38%)
Nov 09, 2015 2.870 2.950 2.840 2.940 12,773 +0.07(+2.44%)
Nov 06, 2015 2.880 2.890 2.850 2.870 8,922 -0.03(-1.03%)
Nov 05, 2015 2.900 2.910 2.890 2.900 144,810 +0.00(+0.00%)
Nov 04, 2015 2.850 2.900 2.810 2.900 70,015 +0.04(+1.40%)
Nov 03, 2015 2.810 2.880 2.810 2.860 34,109 +0.05(+1.78%)
Nov 02, 2015 2.835 2.840 2.805 2.810 110,328 -0.02(-0.71%)
Oct 30, 2015 2.850 2.850 2.730 2.830 32,533 +0.00(+0.00%)
Oct 29, 2015 2.890 2.890 2.830 2.830 3,748 -0.07(-2.41%)
Oct 28, 2015 2.860 2.900 2.860 2.900 7,056 +0.04(+1.40%)
Oct 27, 2015 2.850 2.930 2.850 2.860 64,666 +0.01(+0.35%)
Oct 26, 2015 2.840 2.940 2.840 2.850 29,748 +0.01(+0.35%)
Oct 23, 2015 2.780 2.890 2.780 2.840 37,428 +0.09(+3.27%)
Oct 22, 2015 2.770 2.850 2.730 2.750 47,531 -0.01(-0.36%)
Oct 21, 2015 2.870 2.890 2.700 2.760 118,385 -0.09(-3.16%)
Oct 20, 2015 2.850 2.860 2.810 2.850 128,648 +0.00(+0.00%)
Oct 19, 2015 2.880 2.880 2.770 2.850 109,834 -0.05(-1.72%)
Oct 16, 2015 2.830 2.950 2.800 2.900 17,700 +0.07(+2.47%)
Oct 15, 2015 2.900 2.900 2.830 2.830 115,773 -0.07(-2.41%)
Oct 14, 2015 2.950 2.960 2.870 2.900 151,267 -0.05(-1.69%)
Oct 13, 2015 2.930 2.960 2.910 2.950 4,457 +0.03(+1.03%)
Oct 09, 2015 2.920 2.920 2.920 0 +0.02(+0.69%)
Oct 08, 2015 2.860 2.980 2.850 2.900 390,957 +0.05(+1.75%)
Oct 07, 2015 2.780 2.880 2.780 2.850 212,374 +0.10(+3.64%)
Oct 06, 2015 2.800 2.820 2.750 2.750 54,094 -0.03(-1.08%)
Oct 05, 2015 2.740 2.790 2.740 2.780 115,850 +0.05(+1.83%)
Oct 02, 2015 2.800 2.800 2.730 2.730 141,689 -0.07(-2.50%)
Oct 01, 2015 2.800 2.810 2.770 2.800 166,200 +0.00(+0.00%)
Sep 30, 2015 2.780 2.810 2.760 2.800 52,525 +0.02(+0.72%)
Sep 29, 2015 2.860 2.880 2.780 2.780 97,093 -0.08(-2.80%)
Sep 28, 2015 2.820 2.900 2.770 2.860 68,244 -0.01(-0.35%)
Sep 25, 2015 2.860 2.880 2.850 2.870 177,115 +0.03(+1.06%)
Sep 24, 2015 2.990 2.990 2.840 2.840 167,300 -0.06(-2.07%)
Sep 23, 2015 2.940 2.960 2.880 2.900 168,991 +0.03(+1.05%)
Sep 22, 2015 2.900 2.910 2.870 2.870 326,565 -0.02(-0.69%)
Sep 21, 2015 2.950 2.950 2.870 2.890 7,512,220 -0.01(-0.34%)
Sep 18, 2015 2.910 2.950 2.890 2.900 103,409 -0.01(-0.34%)
Sep 17, 2015 2.950 2.950 2.900 2.910 181,924 -0.06(-2.02%)
Sep 16, 2015 2.910 2.970 2.890 2.970 75,768 +0.07(+2.41%)
Sep 15, 2015 2.970 2.970 2.890 2.900 109,697 -0.06(-2.03%)
Sep 14, 2015 3.040 3.050 2.940 2.960 46,314 +0.01(+0.34%)
Sep 11, 2015 2.950 3.000 2.950 2.950 27,529 -0.04(-1.34%)
Sep 10, 2015 2.950 2.990 2.950 2.990 328,123 +0.04(+1.36%)
Sep 09, 2015 2.980 2.980 2.950 2.950 387,770 +0.05(+1.72%)
Sep 08, 2015 2.990 3.000 2.900 2.900 11,500 +0.05(+1.75%)
Sep 04, 2015 2.850 2.850 2.850 0 -0.10(-3.39%)
Sep 03, 2015 2.850 2.960 2.850 2.950 16,340 +0.19(+6.88%)
Sep 02, 2015 2.800 2.930 2.760 2.760 48,313 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.