Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 265.35 288.88 265.35 288.88 216 +20.80(+7.76%)
Aug 30, 2023 268.08 268.08 268.08 268.08 155 +1.72(+0.65%)
Aug 29, 2023 286.36 286.36 266.36 266.36 286 +3.00(+1.14%)
Aug 28, 2023 263.36 263.36 263.36 263.36 106 -20.64(-7.27%)
Aug 15, 2023 284.00 284.00 108 -13.89(-4.66%)
Aug 11, 2023 297.89 62 +7.90(+2.72%)
Aug 09, 2023 289.99 15 +9.99(+3.57%)
Aug 04, 2023 280.00 280.00 258 +2.00(+0.72%)
Jul 31, 2023 278.00 50 -2.00(-0.71%)
Jul 28, 2023 280.00 280.00 280.00 280.00 146 -6.00(-2.10%)
Jul 26, 2023 286.00 31 -1.47(-0.51%)
Jul 25, 2023 287.47 287.47 287.47 287.47 100 -12.53(-4.18%)
Jul 24, 2023 290.01 300.00 290.01 300.00 324 +5.00(+1.69%)
Jul 21, 2023 299.00 299.00 295.00 295.00 254 -3.89(-1.30%)
Jul 20, 2023 298.00 298.89 298.00 298.89 633 +4.89(+1.66%)
Jul 18, 2023 294.00 27 -2.00(-0.68%)
Jul 17, 2023 297.00 297.00 296.00 296.00 220 +0.00(+0.00%)
Jul 14, 2023 290.30 296.00 290.30 296.00 609 +3.08(+1.05%)
Jul 13, 2023 270.37 292.92 270.37 292.92 320 +21.42(+7.89%)
Jul 12, 2023 268.88 287.00 268.88 271.50 737 +7.39(+2.80%)
Jul 07, 2023 264.11 17 -27.89(-9.55%)
Jul 06, 2023 292.79 292.99 292.00 292.00 406 +37.20(+14.60%)
Jul 05, 2023 254.80 254.80 254.80 254.80 232 -33.20(-11.53%)
Jun 30, 2023 288.00 288.00 149 -0.08(-0.03%)
Jun 07, 2023 288.08 71 -25.59(-8.16%)
May 29, 2023 313.67 313.67 110 +2.54(+0.82%)
May 26, 2023 318.85 318.85 311.04 311.13 437 +6.13(+2.01%)
May 25, 2023 305.00 305.00 305.00 305.00 100 -6.00(-1.93%)
May 24, 2023 311.00 311.00 311.00 311.00 103 -14.90(-4.57%)
May 15, 2023 325.90 325.90 159 +5.90(+1.84%)
May 11, 2023 320.00 6 +0.00(+0.00%)
May 10, 2023 320.00 320.00 320.00 320.00 327 +1.00(+0.31%)
May 09, 2023 319.00 319.00 319.00 319.00 298 +3.00(+0.95%)
May 05, 2023 316.00 45 +6.00(+1.94%)
May 01, 2023 310.00 26 -1.00(-0.32%)
Apr 28, 2023 314.14 314.14 311.00 311.00 519 -14.00(-4.31%)
Apr 25, 2023 325.00 2 +0.00(+0.00%)
Apr 18, 2023 325.00 36 -0.98(-0.30%)
Apr 14, 2023 325.98 55 -1.02(-0.31%)
Apr 12, 2023 327.00 28 +11.45(+3.63%)
Apr 11, 2023 325.00 325.00 315.55 315.55 356 +1.41(+0.45%)
Apr 10, 2023 314.14 314.14 314.14 314.14 182 +0.78(+0.25%)
Apr 03, 2023 313.36 0 -13.64(-4.17%)
Mar 27, 2023 327.00 11 +0.00(+0.00%)
Mar 21, 2023 327.00 61 +19.00(+6.17%)
Mar 16, 2023 308.00 12 -17.00(-5.23%)
Mar 09, 2023 325.00 325.00 110 +0.50(+0.15%)
Feb 21, 2023 324.50 32 -11.50(-3.42%)
Feb 17, 2023 336.00 0 +23.50(+7.52%)
Feb 16, 2023 312.50 312.50 312.50 312.50 173 +15.62(+5.26%)
Feb 15, 2023 296.88 296.88 296.88 296.88 208 -3.12(-1.04%)
Feb 10, 2023 300.00 11 -2.00(-0.66%)
Feb 09, 2023 300.90 302.10 300.90 302.00 1,422 +17.00(+5.96%)
Feb 08, 2023 290.00 290.00 285.00 285.00 312 -8.00(-2.73%)
Feb 07, 2023 286.36 293.00 285.01 293.00 435 +6.64(+2.32%)
Feb 06, 2023 286.36 286.36 286.36 286.36 127 +1.36(+0.48%)
Feb 02, 2023 285.00 285.00 180 -9.00(-3.06%)
Feb 01, 2023 290.00 294.00 290.00 294.00 680 +1.50(+0.51%)
Jan 31, 2023 292.50 292.50 292.50 292.50 536 +9.40(+3.32%)
Jan 27, 2023 283.10 43 +0.00(+0.00%)
Jan 26, 2023 283.10 283.10 283.10 283.10 238 -1.90(-0.67%)
Jan 25, 2023 285.00 285.00 285.00 285.00 270 +0.00(+0.00%)
Jan 24, 2023 289.10 289.10 285.00 285.00 528 -10.00(-3.39%)
Jan 23, 2023 291.00 295.00 291.00 295.00 1,287 +15.00(+5.36%)
Jan 18, 2023 280.00 28 -10.00(-3.45%)
Jan 12, 2023 290.00 3 +20.00(+7.41%)
Jan 06, 2023 270.00 25 +0.00(+0.00%)
Jan 05, 2023 270.02 270.02 270.00 270.00 377 +0.00(+0.00%)
Jan 04, 2023 252.38 270.00 252.38 270.00 373 +20.01(+8.00%)
Dec 29, 2022 249.99 99 -20.00(-7.41%)
Dec 28, 2022 269.99 269.99 269.99 269.99 210 +4.99(+1.88%)
Dec 23, 2022 265.00 0 -10.00(-3.64%)
Dec 19, 2022 275.00 89 +10.00(+3.77%)
Dec 14, 2022 265.00 6 -5.00(-1.85%)
Dec 12, 2022 270.00 40 -7.00(-2.53%)
Dec 09, 2022 266.55 277.00 266.55 277.00 307 +10.00(+3.75%)
Dec 08, 2022 267.00 267.00 267.00 267.00 230 -3.00(-1.11%)
Dec 07, 2022 272.00 272.00 270.00 270.00 453 +3.94(+1.48%)
Dec 06, 2022 266.06 266.06 266.06 266.06 126 +0.06(+0.02%)
Dec 05, 2022 266.00 266.00 266.00 266.00 312 -28.93(-9.81%)
Dec 02, 2022 294.93 294.93 294.93 294.93 604 +10.92(+3.84%)
Dec 01, 2022 284.01 284.01 284.01 284.01 288 +17.01(+6.37%)
Nov 28, 2022 267.00 45 +0.00(+0.00%)
Nov 24, 2022 267.00 63 +2.00(+0.75%)
Nov 22, 2022 265.00 18 +5.00(+1.92%)
Nov 18, 2022 260.00 67 -3.00(-1.14%)
Nov 17, 2022 269.47 269.47 263.00 263.00 555 +16.98(+6.90%)
Nov 16, 2022 250.15 251.00 246.02 246.02 779 -4.13(-1.65%)
Nov 15, 2022 257.01 257.01 243.18 250.15 2,054 -17.85(-6.66%)
Nov 08, 2022 268.00 132 -2.00(-0.74%)
Nov 07, 2022 270.00 270.00 268.00 270.00 970 -18.00(-6.25%)
Nov 02, 2022 288.00 38 +13.50(+4.92%)
Oct 31, 2022 274.50 70 -0.50(-0.18%)
Oct 27, 2022 275.00 11 +0.72(+0.26%)
Oct 26, 2022 285.00 285.00 274.28 274.28 621 -4.85(-1.74%)
Oct 24, 2022 279.13 49 -8.64(-3.00%)
Oct 21, 2022 287.77 287.77 287.77 287.77 137 +17.95(+6.65%)
Oct 18, 2022 269.82 57 +6.31(+2.39%)
Oct 13, 2022 263.51 263.51 305 -20.49(-7.21%)
Oct 11, 2022 284.00 1 -14.89(-4.98%)
Oct 05, 2022 298.89 0 +33.86(+12.78%)
Oct 04, 2022 265.03 265.03 265.03 265.03 220 -1.89(-0.71%)
Sep 28, 2022 266.92 0 -5.08(-1.87%)
Sep 26, 2022 272.00 1 -0.10(-0.04%)
Sep 19, 2022 272.10 37 -31.79(-10.46%)
Sep 15, 2022 303.89 303.89 117 +13.44(+4.63%)
Sep 14, 2022 291.30 303.90 290.45 290.45 989 -0.81(-0.28%)
Sep 12, 2022 291.26 291.26 162 +21.26(+7.87%)
Sep 06, 2022 270.00 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.