Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.150 +0.050 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.520 1.450 1.450 578,129 -0.03(-2.03%)
Aug 30, 2023 1.510 1.520 1.410 1.480 629,646 +0.00(+0.00%)
Aug 29, 2023 1.520 1.520 1.470 1.480 450,217 -0.03(-1.99%)
Aug 28, 2023 1.460 1.530 1.430 1.510 1,099,003 +0.06(+4.14%)
Aug 25, 2023 1.500 1.528 1.450 1.450 560,769 -0.07(-4.61%)
Aug 24, 2023 1.550 1.558 1.480 1.520 1,056,179 +0.02(+1.33%)
Aug 23, 2023 1.510 1.570 1.450 1.500 1,132,672 -0.02(-1.32%)
Aug 22, 2023 1.520 1.525 1.470 1.520 297,271 +0.00(+0.00%)
Aug 21, 2023 1.480 1.555 1.480 1.520 364,606 +0.05(+3.40%)
Aug 18, 2023 1.440 1.470 1.430 1.470 354,160 -0.01(-0.68%)
Aug 17, 2023 1.500 1.530 1.470 1.480 436,331 -0.02(-1.33%)
Aug 16, 2023 1.490 1.540 1.475 1.500 264,477 -0.01(-0.66%)
Aug 15, 2023 1.530 1.570 1.500 1.510 253,584 -0.04(-2.58%)
Aug 14, 2023 1.570 1.580 1.520 1.550 118,409 -0.03(-1.90%)
Aug 11, 2023 1.530 1.650 1.500 1.580 526,944 +0.03(+1.94%)
Aug 10, 2023 1.530 1.610 1.530 1.550 228,139 +0.00(+0.00%)
Aug 09, 2023 1.650 1.680 1.530 1.550 343,274 -0.11(-6.63%)
Aug 08, 2023 1.590 1.680 1.561 1.660 336,491 +0.07(+4.40%)
Aug 07, 2023 1.570 1.610 1.535 1.590 379,099 +0.01(+0.63%)
Aug 04, 2023 1.580 1.630 1.550 1.580 293,973 +0.01(+0.64%)
Aug 03, 2023 1.620 1.670 1.560 1.570 431,886 -0.07(-4.27%)
Aug 02, 2023 1.730 1.760 1.620 1.640 619,982 -0.07(-4.09%)
Aug 01, 2023 1.630 1.740 1.620 1.710 486,226 +0.07(+4.27%)
Jul 31, 2023 1.560 1.660 1.550 1.640 462,147 +0.11(+7.19%)
Jul 28, 2023 1.450 1.625 1.440 1.530 1,430,758 +0.10(+6.99%)
Jul 27, 2023 1.520 1.540 1.410 1.430 622,439 -0.09(-5.92%)
Jul 26, 2023 1.490 1.540 1.460 1.520 296,880 +0.01(+0.66%)
Jul 25, 2023 1.590 1.590 1.480 1.510 481,002 -0.08(-5.03%)
Jul 24, 2023 1.620 1.634 1.560 1.590 288,182 -0.02(-1.24%)
Jul 21, 2023 1.530 1.670 1.530 1.610 695,946 +0.06(+3.87%)
Jul 20, 2023 1.680 1.690 1.535 1.550 794,043 -0.13(-7.74%)
Jul 19, 2023 1.670 1.720 1.610 1.680 398,990 +0.02(+1.20%)
Jul 18, 2023 1.700 1.718 1.600 1.660 483,798 -0.02(-1.19%)
Jul 17, 2023 1.650 1.750 1.632 1.680 552,720 +0.06(+3.70%)
Jul 14, 2023 1.810 1.860 1.580 1.620 1,127,768 -0.20(-10.99%)
Jul 13, 2023 1.830 1.890 1.780 1.820 1,714,691 +0.02(+1.11%)
Jul 12, 2023 1.750 1.880 1.740 1.800 1,180,088 +0.06(+3.45%)
Jul 11, 2023 1.740 1.780 1.720 1.740 1,022,624 +0.00(+0.00%)
Jul 10, 2023 1.740 1.810 1.700 1.740 616,021 +0.00(+0.00%)
Jul 07, 2023 1.710 1.800 1.680 1.740 901,896 +0.02(+1.16%)
Jul 06, 2023 1.810 1.810 1.690 1.720 545,001 -0.02(-1.15%)
Jul 05, 2023 1.720 1.810 1.580 1.740 1,452,293 +0.04(+2.35%)
Jul 03, 2023 1.660 1.730 1.660 1.700 279,235 +0.02(+1.19%)
Jun 30, 2023 1.710 1.740 1.650 1.680 611,954 -0.03(-1.75%)
Jun 29, 2023 1.750 1.750 1.685 1.710 427,169 -0.04(-2.29%)
Jun 28, 2023 1.740 1.785 1.680 1.750 858,456 +0.02(+1.16%)
Jun 27, 2023 1.850 1.850 1.630 1.730 1,363,838 -0.11(-5.98%)
Jun 26, 2023 1.720 1.890 1.690 1.840 2,277,651 +0.15(+8.88%)
Jun 23, 2023 1.580 1.750 1.500 1.690 1,231,835 +0.11(+6.96%)
Jun 22, 2023 1.520 1.600 1.480 1.580 785,013 +0.08(+5.33%)
Jun 21, 2023 1.510 1.520 1.410 1.500 562,989 +0.02(+1.35%)
Jun 20, 2023 1.430 1.480 1.390 1.480 747,803 +0.06(+4.23%)
Jun 16, 2023 1.500 1.550 1.350 1.420 1,529,866 -0.09(-5.96%)
Jun 15, 2023 1.340 1.580 1.302 1.510 3,347,654 +0.21(+16.15%)
Jun 14, 2023 1.300 1.390 1.270 1.300 2,001,312 +0.05(+4.00%)
Jun 13, 2023 1.220 1.260 1.190 1.250 662,174 +0.05(+4.17%)
Jun 12, 2023 1.130 1.250 1.110 1.200 1,007,916 +0.07(+6.19%)
Jun 09, 2023 1.090 1.150 1.070 1.130 598,338 +0.04(+3.67%)
Jun 08, 2023 1.020 1.110 1.010 1.090 716,871 +0.04(+3.81%)
Jun 07, 2023 1.090 1.100 1.050 1.050 186,195 -0.05(-4.55%)
Jun 06, 2023 1.050 1.100 1.030 1.100 526,768 +0.05(+4.76%)
Jun 05, 2023 1.100 1.100 1.030 1.050 335,453 -0.04(-3.67%)
Jun 02, 2023 1.080 1.090 1.040 1.090 374,729 +0.03(+2.83%)
Jun 01, 2023 1.030 1.100 1.022 1.060 219,662 +0.01(+0.95%)
May 31, 2023 1.110 1.140 1.050 1.050 425,973 -0.07(-6.25%)
May 30, 2023 1.040 1.140 1.040 1.120 593,514 +0.08(+7.69%)
May 26, 2023 1.010 1.040 0.9001 1.040 813,906 +0.04(+4.00%)
May 25, 2023 1.280 1.280 0.9800 1.000 981,913 +0.00(+0.00%)
May 24, 2023 1.000 1.030 0.9769 1.000 397,428 -0.01(-0.99%)
May 23, 2023 1.010 1.030 0.9810 1.010 175,476 +0.00(+0.00%)
May 22, 2023 0.9800 1.030 0.9600 1.010 199,024 +0.04(+4.05%)
May 19, 2023 0.9800 1.020 0.9700 0.9707 105,359 -0.02(-1.57%)
May 18, 2023 1.010 1.010 0.9800 0.9862 188,413 -0.01(-1.38%)
May 17, 2023 1.030 1.060 1.000 1.000 319,565 -0.04(-3.85%)
May 16, 2023 1.010 1.050 0.9912 1.040 230,432 +0.04(+4.00%)
May 15, 2023 1.000 1.010 0.9660 1.000 408,903 -0.08(-7.41%)
May 12, 2023 1.070 1.090 1.030 1.080 611,530 +0.02(+1.89%)
May 11, 2023 0.9800 1.079 0.9700 1.060 821,020 +0.10(+10.42%)
May 10, 2023 0.9700 0.9900 0.9402 0.9600 146,519 +0.00(+0.07%)
May 09, 2023 0.9800 0.9963 0.9502 0.9593 125,653 -0.01(-0.70%)
May 08, 2023 0.9895 1.010 0.9511 0.9661 210,351 -0.02(-2.20%)
May 05, 2023 0.9441 0.9878 0.9100 0.9878 191,148 +0.08(+8.80%)
May 04, 2023 0.9600 0.9799 0.9000 0.9079 413,547 -0.05(-4.98%)
May 03, 2023 1.000 1.030 0.9400 0.9555 299,221 -0.04(-4.03%)
May 02, 2023 1.020 1.030 0.9950 0.9956 150,585 -0.04(-4.27%)
May 01, 2023 0.9700 1.050 0.9574 1.040 418,040 +0.08(+8.33%)
Apr 28, 2023 0.9501 1.000 0.9501 0.9600 385,746 -0.01(-1.11%)
Apr 27, 2023 0.9314 0.9999 0.9314 0.9708 190,820 +0.02(+2.60%)
Apr 26, 2023 0.9300 0.9631 0.9010 0.9462 319,473 +0.02(+1.74%)
Apr 25, 2023 0.9691 0.9899 0.9243 0.9300 418,447 -0.05(-5.09%)
Apr 24, 2023 0.9500 0.9800 0.9400 0.9799 351,740 +0.02(+1.75%)
Apr 21, 2023 0.9600 1.010 0.9500 0.9630 429,036 -0.01(-1.39%)
Apr 20, 2023 1.020 1.030 0.9680 0.9766 559,688 -0.07(-6.99%)
Apr 19, 2023 1.010 1.050 1.010 1.050 243,246 +0.02(+1.94%)
Apr 18, 2023 1.050 1.060 0.9800 1.030 670,010 -0.02(-1.90%)
Apr 17, 2023 1.070 1.080 1.030 1.050 296,749 -0.04(-3.67%)
Apr 14, 2023 1.100 1.120 1.060 1.090 387,036 -0.02(-1.80%)
Apr 13, 2023 1.080 1.149 1.073 1.110 374,806 +0.04(+3.74%)
Apr 12, 2023 1.180 1.180 1.040 1.070 678,875 -0.08(-6.96%)
Apr 11, 2023 1.160 1.190 1.100 1.150 586,851 -0.05(-4.17%)
Apr 10, 2023 1.170 1.220 1.100 1.200 630,840 +0.04(+3.45%)
Apr 06, 2023 1.130 1.175 1.120 1.160 338,528 +0.05(+4.50%)
Apr 05, 2023 1.190 1.190 1.080 1.110 664,960 -0.09(-7.50%)
Apr 04, 2023 1.120 1.239 1.110 1.200 1,079,922 +0.10(+9.09%)
Apr 03, 2023 1.340 1.340 1.060 1.100 2,381,020 -0.24(-17.91%)
Mar 31, 2023 1.320 1.410 1.200 1.340 1,362,175 +0.00(+0.00%)
Mar 30, 2023 1.370 1.430 1.300 1.340 1,470,848 -0.01(-0.74%)
Mar 29, 2023 1.240 1.400 1.240 1.350 1,780,238 +0.07(+5.47%)
Mar 28, 2023 1.190 1.280 1.160 1.280 1,320,178 +0.09(+7.56%)
Mar 27, 2023 1.140 1.200 1.110 1.190 1,487,348 +0.05(+4.39%)
Mar 24, 2023 1.100 1.180 1.040 1.140 2,100,655 +0.05(+4.59%)
Mar 23, 2023 0.9400 1.200 0.9048 1.090 3,766,692 +0.19(+21.11%)
Mar 22, 2023 0.9200 0.9400 0.8529 0.9000 1,371,567 +0.09(+10.97%)
Mar 21, 2023 0.8100 0.8299 0.8055 0.8110 390,380 +0.00(+0.12%)
Mar 20, 2023 0.7981 0.8300 0.7909 0.8100 358,584 +0.00(+0.01%)
Mar 17, 2023 0.8200 0.8505 0.7964 0.8099 355,179 -0.00(-0.01%)
Mar 16, 2023 0.8200 0.8300 0.7900 0.8100 360,898 -0.01(-1.22%)
Mar 15, 2023 0.8100 0.8350 0.8110 0.8200 277,673 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8475 0.8000 0.8200 612,876 +0.01(+1.23%)
Mar 13, 2023 0.8000 0.8250 0.7700 0.8100 281,288 +0.00(+0.00%)
Mar 10, 2023 0.8280 0.8280 0.7650 0.8100 487,868 +0.00(+0.00%)
Mar 09, 2023 0.8200 0.8394 0.8030 0.8100 280,786 -0.01(-0.86%)
Mar 08, 2023 0.8280 0.8721 0.8055 0.8170 311,911 -0.00(-0.37%)
Mar 07, 2023 0.8490 0.8520 0.8110 0.8200 337,277 -0.03(-3.53%)
Mar 06, 2023 0.9000 0.9000 0.8400 0.8500 395,549 +0.00(+0.00%)
Mar 03, 2023 0.8708 0.8990 0.8300 0.8500 373,199 +0.01(+1.19%)
Mar 02, 2023 0.8613 0.8800 0.8349 0.8400 207,325 -0.02(-2.48%)
Mar 01, 2023 0.8904 0.9178 0.8614 0.8614 251,739 -0.03(-2.98%)
Feb 28, 2023 0.9000 0.9300 0.8725 0.8879 104,574 -0.01(-1.23%)
Feb 27, 2023 0.8890 0.9299 0.8800 0.8990 306,092 -0.00(-0.11%)
Feb 24, 2023 0.9200 0.9200 0.8850 0.9000 143,338 +0.00(+0.00%)
Feb 23, 2023 0.9050 0.9710 0.8812 0.9000 387,036 -0.00(-0.03%)
Feb 22, 2023 0.9000 0.9900 0.8710 0.9003 864,600 +0.01(+1.16%)
Feb 21, 2023 0.9511 0.9700 0.8822 0.8900 418,068 -0.06(-6.43%)
Feb 17, 2023 0.9505 0.9935 0.9450 0.9512 117,601 -0.02(-2.26%)
Feb 16, 2023 0.9900 0.9990 0.9400 0.9732 297,774 -0.00(-0.40%)
Feb 15, 2023 1.000 1.000 0.9050 0.9771 288,381 +0.08(+8.57%)
Feb 14, 2023 0.9000 0.9000 0.8780 0.9000 551,173 +0.00(+0.00%)
Feb 13, 2023 0.9381 0.9400 0.8911 0.9000 409,928 -0.05(-4.94%)
Feb 10, 2023 0.9643 0.9800 0.9200 0.9468 279,660 -0.02(-2.39%)
Feb 09, 2023 1.000 1.000 0.9349 0.9700 360,979 -0.00(-0.02%)
Feb 08, 2023 1.030 1.030 0.9310 0.9702 355,865 +0.00(+0.36%)
Feb 07, 2023 1.090 1.090 0.9300 0.9667 920,314 -0.04(-4.29%)
Feb 06, 2023 1.110 1.120 1.000 1.010 695,407 -0.09(-8.18%)
Feb 03, 2023 1.150 1.168 1.081 1.100 546,342 +0.00(+0.00%)
Feb 02, 2023 1.180 1.200 1.080 1.100 680,841 -0.07(-5.98%)
Feb 01, 2023 1.200 1.200 1.130 1.170 499,306 -0.03(-2.50%)
Jan 31, 2023 1.210 1.210 1.170 1.200 293,186 +0.01(+0.84%)
Jan 30, 2023 1.110 1.220 1.110 1.190 390,700 -0.01(-0.83%)
Jan 27, 2023 1.220 1.230 1.190 1.200 649,460 +0.00(+0.00%)
Jan 26, 2023 1.150 1.240 1.150 1.200 845,462 +0.06(+5.26%)
Jan 25, 2023 1.130 1.150 1.090 1.140 444,473 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.090 1.140 650,966 +0.01(+0.88%)
Jan 23, 2023 1.150 1.170 1.100 1.130 554,545 -0.02(-1.74%)
Jan 20, 2023 1.180 1.210 1.110 1.150 899,747 -0.03(-2.54%)
Jan 19, 2023 1.130 1.250 1.115 1.180 2,256,421 +0.03(+2.61%)
Jan 18, 2023 1.160 1.300 1.110 1.150 1,445,937 -0.02(-1.71%)
Jan 17, 2023 0.9600 1.170 0.9562 1.170 2,118,558 +0.21(+21.87%)
Jan 13, 2023 0.9995 1.000 0.9502 0.9600 452,955 +0.00(+0.00%)
Jan 12, 2023 1.010 1.050 0.8800 0.9600 1,184,096 -0.03(-3.03%)
Jan 11, 2023 0.9500 1.000 0.8872 0.9900 935,951 +0.09(+10.00%)
Jan 10, 2023 0.9279 0.9400 0.8700 0.9000 612,522 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.9000 0.7600 0.9000 1,031,253 +0.12(+15.09%)
Jan 06, 2023 0.7500 0.7900 0.7388 0.7820 602,194 +0.04(+5.99%)
Jan 05, 2023 0.7454 0.7799 0.7060 0.7378 1,049,732 +0.02(+2.26%)
Jan 04, 2023 0.7125 0.7500 0.6907 0.7215 699,565 +0.01(+1.61%)
Jan 03, 2023 0.6856 0.7300 0.6856 0.7101 1,125,679 +0.05(+7.59%)
Dec 30, 2022 0.6270 0.7300 0.6120 0.6600 2,795,030 +0.05(+8.20%)
Dec 29, 2022 0.6800 0.6923 0.6099 0.6100 2,208,208 -0.07(-9.87%)
Dec 28, 2022 0.6800 0.7051 0.6500 0.6768 1,336,772 +0.01(+1.77%)
Dec 27, 2022 0.6960 0.7200 0.6650 0.6650 499,511 -0.03(-4.32%)
Dec 23, 2022 0.6990 0.6990 0.6800 0.6950 243,732 +0.00(+0.20%)
Dec 22, 2022 0.7100 0.7199 0.6843 0.6936 386,714 -0.01(-0.91%)
Dec 21, 2022 0.6950 0.7100 0.6870 0.7000 785,287 +0.01(+1.19%)
Dec 20, 2022 0.6870 0.7094 0.6707 0.6918 344,335 +0.00(+0.26%)
Dec 19, 2022 0.7200 0.7299 0.6731 0.6900 267,886 +0.03(+4.55%)
Dec 16, 2022 0.7400 0.7400 0.6600 0.6600 627,554 -0.07(-9.07%)
Dec 15, 2022 0.7200 0.7400 0.7010 0.7258 189,190 -0.01(-1.92%)
Dec 14, 2022 0.7940 0.7940 0.7110 0.7400 655,558 -0.03(-3.90%)
Dec 13, 2022 0.7520 0.7890 0.7502 0.7700 721,725 +0.02(+2.67%)
Dec 12, 2022 0.7362 0.7706 0.7362 0.7500 539,302 +0.02(+2.74%)
Dec 09, 2022 0.7460 0.7460 0.7200 0.7300 198,435 -0.00(-0.41%)
Dec 08, 2022 0.7426 0.7499 0.7100 0.7330 362,020 -0.00(-0.61%)
Dec 07, 2022 0.8200 0.8200 0.7328 0.7375 305,639 -0.03(-3.34%)
Dec 06, 2022 0.8000 0.8000 0.7552 0.7630 441,136 -0.02(-2.55%)
Dec 05, 2022 0.7751 0.7830 0.7650 0.7830 870,709 +0.02(+3.09%)
Dec 02, 2022 0.7500 0.7666 0.7213 0.7595 857,605 +0.03(+3.47%)
Dec 01, 2022 0.7499 0.7525 0.7200 0.7340 503,619 +0.04(+6.12%)
Nov 30, 2022 0.6942 0.7000 0.6800 0.6917 388,293 +0.00(+0.38%)
Nov 29, 2022 0.6900 0.6901 0.6620 0.6891 437,286 +0.00(+0.31%)
Nov 28, 2022 0.7000 0.7150 0.6810 0.6870 298,187 -0.00(-0.43%)
Nov 25, 2022 0.6900 0.7000 0.6800 0.6900 353,614 +0.00(+0.00%)
Nov 23, 2022 0.6980 0.7500 0.6736 0.6900 423,467 +0.00(+0.38%)
Nov 22, 2022 0.7000 0.7000 0.6701 0.6874 309,939 -0.00(-0.33%)
Nov 21, 2022 0.7100 0.7100 0.6800 0.6897 282,824 +0.00(+0.69%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6850 975,577 -0.01(-2.14%)
Nov 17, 2022 0.7200 0.7162 0.6900 0.7000 477,772 +0.00(+0.00%)
Nov 16, 2022 0.7140 0.7199 0.6902 0.7000 221,701 -0.02(-2.76%)
Nov 15, 2022 0.7100 0.7500 0.6910 0.7199 1,160,574 +0.02(+2.84%)
Nov 14, 2022 0.7000 0.7230 0.6971 0.7000 836,363 +0.00(+0.00%)
Nov 11, 2022 0.7000 0.7100 0.6900 0.7000 966,209 +0.00(+0.00%)
Nov 10, 2022 0.7100 0.7199 0.6921 0.7000 522,530 +0.01(+1.94%)
Nov 09, 2022 0.7100 0.7140 0.6800 0.6867 271,511 -0.01(-1.90%)
Nov 08, 2022 0.7200 0.7300 0.6900 0.7000 569,762 -0.01(-1.14%)
Nov 07, 2022 0.7500 0.7600 0.7000 0.7081 715,568 -0.01(-0.87%)
Nov 04, 2022 0.7100 0.7317 0.7000 0.7143 245,238 -0.00(-0.20%)
Nov 03, 2022 0.7239 0.7500 0.7000 0.7157 194,422 -0.00(-0.60%)
Nov 02, 2022 0.7502 0.7600 0.7160 0.7200 418,703 -0.04(-5.26%)
Nov 01, 2022 0.7800 0.7800 0.7500 0.7600 594,286 +0.01(+1.33%)
Oct 31, 2022 0.8168 0.8168 0.7500 0.7500 372,416 -0.04(-4.58%)
Oct 28, 2022 0.7900 0.7999 0.7600 0.7860 98,885 +0.02(+2.14%)
Oct 27, 2022 0.7700 0.7855 0.7511 0.7695 128,585 -0.00(-0.05%)
Oct 26, 2022 0.7800 0.7900 0.7500 0.7699 237,756 -0.01(-1.04%)
Oct 25, 2022 0.7800 0.7899 0.7499 0.7780 346,060 +0.01(+1.04%)
Oct 24, 2022 0.7666 0.7950 0.7326 0.7700 310,703 -0.04(-4.94%)
Oct 21, 2022 0.8000 0.8100 0.7750 0.8100 59,453 +0.02(+2.26%)
Oct 20, 2022 0.8100 0.8400 0.7820 0.7921 92,347 -0.03(-3.17%)
Oct 19, 2022 0.8299 0.8299 0.8000 0.8180 58,596 +0.01(+0.68%)
Oct 18, 2022 0.8100 0.8400 0.8079 0.8125 187,285 +0.02(+2.85%)
Oct 17, 2022 0.7900 0.8200 0.7500 0.7900 4,141,819 +0.03(+3.80%)
Oct 14, 2022 0.7500 0.7730 0.7200 0.7611 336,971 +0.02(+2.44%)
Oct 13, 2022 0.7500 0.7579 0.7135 0.7430 198,190 -0.01(-0.93%)
Oct 12, 2022 0.7332 0.7699 0.7205 0.7500 255,240 +0.02(+2.74%)
Oct 11, 2022 0.7480 0.7790 0.7102 0.7300 284,495 -0.03(-3.44%)
Oct 10, 2022 0.7700 0.7850 0.7400 0.7560 315,230 -0.01(-1.82%)
Oct 07, 2022 0.8300 0.8490 0.7700 0.7700 608,434 -0.02(-1.95%)
Oct 06, 2022 0.9000 0.9180 0.7850 0.7853 963,279 -0.13(-14.46%)
Oct 05, 2022 0.9394 0.9394 0.8850 0.9181 284,260 +0.01(+1.63%)
Oct 04, 2022 0.9600 1.000 0.9000 0.9034 744,241 -0.06(-6.02%)
Oct 03, 2022 0.9600 1.010 0.9401 0.9613 317,993 -0.00(-0.20%)
Sep 30, 2022 0.9300 1.010 0.9200 0.9632 742,508 -0.02(-1.73%)
Sep 29, 2022 0.9300 0.9889 0.9120 0.9802 732,373 +0.02(+2.01%)
Sep 28, 2022 0.9300 0.9900 0.9084 0.9609 318,823 +0.06(+6.77%)
Sep 27, 2022 0.9400 0.9598 0.9000 0.9000 153,083 -0.03(-3.43%)
Sep 26, 2022 0.9221 0.9898 0.9108 0.9320 152,629 -0.01(-1.49%)
Sep 23, 2022 0.9332 0.9516 0.9000 0.9461 120,470 +0.02(+1.72%)
Sep 22, 2022 1.020 1.069 0.8945 0.9301 646,082 -0.09(-8.81%)
Sep 21, 2022 1.040 1.060 1.000 1.020 135,749 -0.02(-1.92%)
Sep 20, 2022 1.050 1.060 1.010 1.040 163,934 -0.01(-0.95%)
Sep 19, 2022 1.040 1.060 1.020 1.050 338,585 -0.03(-2.78%)
Sep 16, 2022 1.070 1.100 0.9700 1.080 861,896 +0.00(+0.00%)
Sep 15, 2022 1.110 1.110 1.030 1.080 443,271 -0.04(-3.57%)
Sep 14, 2022 1.080 1.120 1.050 1.120 137,566 +0.05(+4.67%)
Sep 13, 2022 1.120 1.120 1.050 1.070 236,419 -0.05(-4.46%)
Sep 12, 2022 1.070 1.150 1.050 1.120 602,689 +0.07(+6.67%)
Sep 09, 2022 1.030 1.070 0.9900 1.050 328,860 +0.01(+0.96%)
Sep 08, 2022 0.9900 1.040 0.9800 1.040 253,377 +0.05(+5.05%)
Sep 07, 2022 1.000 1.010 0.9800 0.9900 212,946 -0.02(-1.98%)
Sep 06, 2022 1.030 1.060 0.9800 1.010 419,433 +0.02(+1.90%)
Sep 02, 2022 1.010 1.030 0.9800 0.9912 128,119 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.