Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

7.620 -0.240 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.76 13.89 12.83 13.00 310,296 -0.76(-5.52%)
Aug 30, 2022 14.68 14.97 13.52 13.76 171,371 -0.71(-4.91%)
Aug 29, 2022 13.81 15.06 13.60 14.47 155,328 +0.13(+0.91%)
Aug 26, 2022 15.31 15.33 14.28 14.34 106,313 -0.98(-6.40%)
Aug 25, 2022 15.22 16.00 15.12 15.32 167,348 +0.28(+1.86%)
Aug 24, 2022 15.00 16.10 14.63 15.04 335,378 +0.05(+0.33%)
Aug 23, 2022 15.00 15.70 14.90 14.99 271,484 -0.01(-0.07%)
Aug 22, 2022 17.00 17.19 14.87 15.00 394,722 -2.44(-13.99%)
Aug 19, 2022 17.88 17.99 17.04 17.44 292,647 -0.44(-2.46%)
Aug 18, 2022 19.29 19.29 17.75 17.88 334,368 -1.15(-6.04%)
Aug 17, 2022 18.63 19.70 17.27 19.03 638,960 +0.08(+0.42%)
Aug 16, 2022 15.97 20.95 15.90 18.95 2,560,557 +4.70(+32.98%)
Aug 15, 2022 14.71 15.00 13.45 14.25 381,208 -0.61(-4.10%)
Aug 12, 2022 15.39 16.06 14.82 14.86 276,954 -0.20(-1.33%)
Aug 11, 2022 17.00 17.15 14.87 15.06 338,059 -1.71(-10.20%)
Aug 10, 2022 15.70 17.15 15.32 16.77 423,361 +1.82(+12.17%)
Aug 09, 2022 17.38 17.81 14.53 14.95 556,653 -2.68(-15.20%)
Aug 08, 2022 18.02 18.79 17.10 17.63 531,723 -0.35(-1.95%)
Aug 05, 2022 17.36 18.17 16.58 17.98 393,827 +0.65(+3.75%)
Aug 04, 2022 17.52 18.53 17.25 17.33 485,036 -0.41(-2.31%)
Aug 03, 2022 15.63 18.80 15.60 17.74 791,450 +2.29(+14.82%)
Aug 02, 2022 14.57 15.70 13.98 15.45 322,729 +0.68(+4.60%)
Aug 01, 2022 13.41 14.90 12.76 14.77 370,146 +1.33(+9.90%)
Jul 29, 2022 14.65 14.98 13.35 13.44 642,759 -0.81(-5.68%)
Jul 28, 2022 13.79 14.45 13.01 14.25 612,851 +1.10(+8.37%)
Jul 27, 2022 12.54 13.35 12.46 13.15 549,323 +1.16(+9.67%)
Jul 26, 2022 11.77 12.48 11.62 11.99 509,163 +0.06(+0.50%)
Jul 25, 2022 12.78 12.78 11.16 11.93 436,409 -0.87(-6.80%)
Jul 22, 2022 13.18 13.88 11.15 12.80 667,949 -0.36(-2.74%)
Jul 21, 2022 11.00 13.21 10.90 13.16 923,912 +2.31(+21.29%)
Jul 20, 2022 9.490 10.95 9.370 10.85 622,217 +1.39(+14.69%)
Jul 19, 2022 9.200 9.729 8.980 9.460 217,470 +0.52(+5.82%)
Jul 18, 2022 7.890 9.120 7.850 8.940 283,982 +1.26(+16.41%)
Jul 15, 2022 7.570 7.762 7.200 7.680 154,443 +0.25(+3.36%)
Jul 14, 2022 7.080 7.470 6.840 7.430 67,756 +0.33(+4.65%)
Jul 13, 2022 6.750 7.410 6.720 7.100 72,879 +0.13(+1.87%)
Jul 12, 2022 7.210 7.297 6.817 6.970 67,788 -0.19(-2.65%)
Jul 11, 2022 7.110 7.700 6.870 7.160 115,664 +0.00(+0.00%)
Jul 08, 2022 6.990 7.310 6.770 7.160 75,979 -0.01(-0.14%)
Jul 07, 2022 6.740 7.370 6.740 7.170 95,001 +0.44(+6.54%)
Jul 06, 2022 6.350 6.810 6.330 6.730 119,463 +0.40(+6.32%)
Jul 05, 2022 5.800 6.330 5.737 6.330 114,941 +0.39(+6.57%)
Jul 01, 2022 6.060 6.340 5.820 5.940 80,296 -0.08(-1.33%)
Jun 30, 2022 6.020 6.160 5.830 6.020 84,399 -0.16(-2.59%)
Jun 29, 2022 6.410 6.470 5.920 6.180 162,850 -0.24(-3.74%)
Jun 28, 2022 7.130 7.240 6.410 6.420 86,952 -0.66(-9.32%)
Jun 27, 2022 7.260 7.460 7.030 7.080 126,018 -0.12(-1.67%)
Jun 24, 2022 7.510 7.830 7.170 7.200 392,693 -0.14(-1.91%)
Jun 23, 2022 7.130 7.380 7.060 7.340 78,173 +0.26(+3.67%)
Jun 22, 2022 6.880 7.310 6.820 7.080 137,645 -0.06(-0.84%)
Jun 21, 2022 7.070 7.410 7.020 7.140 122,072 +0.27(+3.93%)
Jun 17, 2022 6.610 6.910 6.550 6.870 163,554 +0.29(+4.41%)
Jun 16, 2022 7.070 7.110 6.400 6.580 217,245 -0.84(-11.32%)
Jun 15, 2022 7.150 7.540 7.020 7.420 159,982 +0.25(+3.49%)
Jun 14, 2022 6.900 7.230 6.710 7.170 99,245 +0.36(+5.29%)
Jun 13, 2022 6.870 7.150 6.720 6.810 141,111 -0.68(-9.08%)
Jun 10, 2022 7.500 7.670 7.100 7.490 180,490 -0.14(-1.83%)
Jun 09, 2022 7.750 8.120 7.590 7.630 90,529 -0.40(-4.98%)
Jun 08, 2022 8.370 8.570 8.020 8.030 146,521 -0.33(-3.95%)
Jun 07, 2022 7.970 8.380 7.800 8.360 233,185 +0.31(+3.85%)
Jun 06, 2022 6.950 8.080 6.950 8.050 486,731 +1.17(+17.01%)
Jun 03, 2022 7.020 7.020 6.590 6.880 198,763 -0.27(-3.78%)
Jun 02, 2022 6.670 7.330 6.550 7.150 186,433 +0.46(+6.88%)
Jun 01, 2022 6.830 6.980 6.430 6.690 302,098 +0.02(+0.30%)
May 31, 2022 6.650 6.759 6.190 6.670 556,200 +0.05(+0.76%)
May 27, 2022 6.190 6.800 6.100 6.620 423,738 +0.59(+9.78%)
May 26, 2022 5.630 6.100 5.550 6.030 607,976 +0.58(+10.64%)
May 25, 2022 4.470 5.490 4.431 5.450 400,978 +0.89(+19.52%)
May 24, 2022 4.880 4.900 4.430 4.560 165,602 -0.37(-7.51%)
May 23, 2022 5.080 5.130 4.900 4.930 142,637 -0.15(-2.95%)
May 20, 2022 5.400 5.500 4.800 5.080 189,706 -0.15(-2.87%)
May 19, 2022 5.240 5.490 5.080 5.230 142,001 -0.01(-0.19%)
May 18, 2022 5.780 5.936 5.200 5.240 128,788 -0.60(-10.27%)
May 17, 2022 5.740 6.020 5.670 5.840 181,792 +0.29(+5.23%)
May 16, 2022 5.500 5.740 5.200 5.550 175,961 +0.06(+1.09%)
May 13, 2022 5.590 5.720 5.320 5.490 233,959 +0.21(+3.98%)
May 12, 2022 4.900 5.495 4.730 5.280 215,405 +0.28(+5.60%)
May 11, 2022 5.520 5.690 4.970 5.000 171,201 -0.51(-9.26%)
May 10, 2022 5.940 6.115 5.500 5.510 175,297 -0.24(-4.17%)
May 09, 2022 5.970 6.100 5.600 5.750 238,291 -0.35(-5.74%)
May 06, 2022 6.550 6.562 5.770 6.100 212,553 -0.47(-7.15%)
May 05, 2022 7.090 7.210 6.410 6.570 156,647 -0.60(-8.37%)
May 04, 2022 6.320 7.230 6.050 7.170 499,996 +0.85(+13.45%)
May 03, 2022 6.260 6.330 5.870 6.320 236,403 +0.05(+0.80%)
May 02, 2022 6.160 6.290 5.900 6.270 149,640 +0.15(+2.45%)
Apr 29, 2022 6.360 6.650 6.110 6.120 134,143 -0.33(-5.12%)
Apr 28, 2022 6.290 6.540 6.010 6.450 115,492 +0.26(+4.20%)
Apr 27, 2022 6.520 6.705 6.150 6.190 145,331 -0.36(-5.50%)
Apr 26, 2022 6.850 6.920 6.460 6.550 180,445 -0.04(-0.61%)
Apr 25, 2022 6.160 6.600 6.140 6.590 158,840 +0.33(+5.27%)
Apr 22, 2022 6.650 6.755 6.190 6.260 196,421 -0.28(-4.28%)
Apr 21, 2022 7.070 7.250 6.400 6.540 196,564 -0.47(-6.70%)
Apr 20, 2022 7.460 7.530 6.970 7.010 122,163 -0.36(-4.88%)
Apr 19, 2022 7.320 7.640 7.220 7.370 135,609 -0.01(-0.14%)
Apr 18, 2022 7.680 7.680 7.250 7.380 131,353 -0.33(-4.28%)
Apr 14, 2022 8.210 8.214 7.640 7.710 110,855 -0.30(-3.75%)
Apr 13, 2022 7.500 8.179 7.400 8.010 193,459 +0.55(+7.37%)
Apr 12, 2022 8.040 8.190 7.290 7.460 364,544 -0.34(-4.36%)
Apr 11, 2022 8.600 8.600 7.710 7.800 252,560 -0.85(-9.88%)
Apr 08, 2022 8.650 8.870 8.620 8.655 250,529 +0.07(+0.87%)
Apr 07, 2022 9.200 9.422 8.030 8.580 302,772 -0.65(-7.04%)
Apr 06, 2022 9.740 9.740 9.142 9.230 127,958 -0.69(-6.96%)
Apr 05, 2022 10.90 10.90 9.760 9.920 141,491 -0.94(-8.66%)
Apr 04, 2022 10.59 10.96 10.59 10.86 89,493 +0.36(+3.43%)
Apr 01, 2022 10.82 10.96 10.35 10.50 103,888 -0.33(-3.05%)
Mar 31, 2022 11.31 11.68 10.75 10.83 131,480 -0.57(-5.00%)
Mar 30, 2022 11.43 12.14 11.07 11.40 194,004 -0.12(-1.04%)
Mar 29, 2022 11.12 11.80 11.04 11.52 175,594 +0.58(+5.30%)
Mar 28, 2022 11.22 11.53 10.50 10.94 111,692 -0.25(-2.23%)
Mar 25, 2022 11.70 11.77 11.13 11.19 86,420 -0.52(-4.44%)
Mar 24, 2022 11.01 11.76 10.98 11.71 138,617 +0.89(+8.23%)
Mar 23, 2022 10.95 11.40 10.68 10.82 124,519 -0.26(-2.35%)
Mar 22, 2022 10.85 11.25 10.73 11.08 96,009 +0.25(+2.31%)
Mar 21, 2022 10.64 11.38 10.47 10.83 138,587 +0.24(+2.27%)
Mar 18, 2022 10.37 11.19 10.37 10.59 176,407 -0.09(-0.84%)
Mar 17, 2022 10.08 10.78 9.880 10.68 130,904 +0.58(+5.74%)
Mar 16, 2022 9.440 10.17 9.440 10.10 171,949 +0.95(+10.38%)
Mar 15, 2022 8.590 9.160 8.590 9.150 133,728 +0.45(+5.17%)
Mar 14, 2022 9.340 9.460 8.480 8.700 240,378 -0.73(-7.74%)
Mar 11, 2022 10.43 10.52 9.390 9.430 131,385 -0.98(-9.41%)
Mar 10, 2022 10.40 10.47 10.02 10.41 75,063 -0.24(-2.25%)
Mar 09, 2022 10.48 11.20 10.45 10.65 115,765 +0.52(+5.13%)
Mar 08, 2022 9.980 10.54 9.570 10.13 206,236 +0.24(+2.43%)
Mar 07, 2022 10.12 10.20 9.770 9.890 103,226 +0.06(+0.61%)
Mar 04, 2022 10.30 10.52 9.590 9.830 115,127 -0.58(-5.57%)
Mar 03, 2022 11.08 11.26 10.25 10.41 130,051 -0.56(-5.10%)
Mar 02, 2022 11.39 11.47 10.89 10.97 162,941 -0.32(-2.83%)
Mar 01, 2022 11.64 11.89 11.23 11.29 218,247 -0.26(-2.25%)
Feb 28, 2022 11.18 11.87 10.90 11.55 351,010 +0.31(+2.76%)
Feb 25, 2022 11.10 11.28 10.72 11.24 281,703 +0.19(+1.72%)
Feb 24, 2022 9.080 11.10 9.000 11.05 300,390 +1.36(+14.04%)
Feb 23, 2022 10.12 10.50 9.510 9.690 355,280 -0.39(-3.87%)
Feb 22, 2022 10.01 10.49 9.710 10.08 398,793 -0.10(-0.98%)
Feb 18, 2022 10.18 0 -0.18(-1.74%)
Feb 17, 2022 10.08 10.54 10.00 10.36 248,039 -0.04(-0.38%)
Feb 16, 2022 9.970 10.57 9.670 10.40 240,550 +0.32(+3.17%)
Feb 15, 2022 9.760 10.13 9.570 10.08 168,755 +0.73(+7.81%)
Feb 14, 2022 9.250 9.770 9.155 9.350 113,303 +0.05(+0.54%)
Feb 11, 2022 9.810 10.42 9.030 9.300 150,170 -0.76(-7.55%)
Feb 10, 2022 9.970 10.47 9.850 10.06 325,099 +0.02(+0.20%)
Feb 09, 2022 10.17 10.23 9.730 10.04 328,314 +0.15(+1.52%)
Feb 08, 2022 9.630 9.950 9.520 9.890 335,708 +0.20(+2.06%)
Feb 07, 2022 9.650 10.17 9.442 9.690 174,502 +0.05(+0.52%)
Feb 04, 2022 9.200 9.679 8.940 9.640 406,462 +0.41(+4.44%)
Feb 03, 2022 9.330 9.150 9.230 202,603 -0.58(-5.91%)
Feb 02, 2022 10.27 10.27 9.665 9.810 186,269 -0.36(-3.54%)
Feb 01, 2022 10.45 10.45 9.860 10.17 201,322 +0.14(+1.40%)
Jan 31, 2022 9.500 10.29 10.03 240,601 +0.54(+5.69%)
Jan 28, 2022 9.290 9.570 8.810 9.490 593,913 +0.07(+0.74%)
Jan 27, 2022 10.50 10.87 9.280 9.420 313,441 -0.86(-8.37%)
Jan 26, 2022 10.68 11.19 10.09 10.28 223,605 -0.29(-2.74%)
Jan 25, 2022 10.50 10.86 10.11 10.57 137,135 -0.26(-2.40%)
Jan 24, 2022 10.53 10.85 9.520 10.83 380,650 +0.05(+0.46%)
Jan 21, 2022 11.06 11.55 10.71 10.78 303,447 -0.57(-5.02%)
Jan 20, 2022 12.13 12.54 11.35 11.35 268,013 -0.47(-3.98%)
Jan 19, 2022 12.36 12.36 11.64 11.82 282,337 -0.49(-3.98%)
Jan 18, 2022 13.17 13.35 12.30 12.31 256,893 -1.21(-8.95%)
Jan 14, 2022 13.52 0 +0.47(+3.60%)
Jan 13, 2022 13.73 14.17 13.00 13.05 169,063 -0.53(-3.90%)
Jan 12, 2022 14.50 14.74 13.40 13.58 196,168 -0.61(-4.30%)
Jan 11, 2022 13.35 14.28 13.19 14.19 176,738 +0.75(+5.58%)
Jan 10, 2022 13.16 13.49 12.60 13.44 291,506 +0.06(+0.45%)
Jan 07, 2022 13.50 13.98 12.89 13.38 189,138 -0.12(-0.89%)
Jan 06, 2022 13.97 14.26 13.14 13.50 275,717 -0.42(-3.02%)
Jan 05, 2022 14.92 15.01 13.85 13.92 331,388 -1.44(-9.37%)
Jan 04, 2022 15.65 15.88 14.78 15.36 296,922 -0.19(-1.22%)
Jan 03, 2022 15.64 16.23 15.39 15.55 222,628 -0.67(-4.13%)
Dec 31, 2021 16.16 16.61 15.56 16.22 326,960 -0.08(-0.49%)
Dec 30, 2021 15.29 16.85 15.01 16.30 512,902 +1.04(+6.82%)
Dec 29, 2021 15.38 15.48 14.90 15.26 152,851 -0.09(-0.59%)
Dec 28, 2021 16.27 16.30 15.24 15.35 179,118 -0.85(-5.25%)
Dec 27, 2021 16.16 16.41 15.79 16.20 289,893 +0.01(+0.06%)
Dec 23, 2021 15.19 16.88 14.95 16.19 753,145 +1.01(+6.65%)
Dec 22, 2021 14.85 15.40 14.31 15.18 188,575 +0.01(+0.07%)
Dec 21, 2021 14.41 15.55 14.11 15.17 319,674 +1.02(+7.21%)
Dec 20, 2021 15.20 15.20 13.81 14.15 309,519 -0.84(-5.60%)
Dec 17, 2021 14.81 15.53 14.67 14.99 488,974 +0.18(+1.22%)
Dec 16, 2021 16.03 16.03 14.20 14.81 414,911 -0.49(-3.20%)
Dec 15, 2021 15.15 15.53 14.39 15.30 462,118 +0.15(+0.99%)
Dec 14, 2021 15.71 15.99 15.00 15.15 484,234 -0.69(-4.36%)
Dec 13, 2021 16.79 16.94 15.80 15.84 373,014 -1.17(-6.88%)
Dec 10, 2021 17.78 18.14 16.70 17.01 212,027 -0.56(-3.19%)
Dec 09, 2021 18.40 18.80 17.45 17.57 159,557 -1.07(-5.74%)
Dec 08, 2021 19.08 19.09 17.51 18.64 510,636 -0.62(-3.22%)
Dec 07, 2021 18.00 19.55 17.92 19.26 263,811 +1.77(+10.12%)
Dec 06, 2021 17.50 17.79 16.41 17.49 195,116 +0.03(+0.17%)
Dec 03, 2021 18.23 18.89 17.07 17.46 251,968 -0.78(-4.28%)
Dec 02, 2021 17.67 18.42 17.49 18.24 203,791 +0.37(+2.07%)
Dec 01, 2021 19.32 20.26 17.75 17.87 366,720 -0.84(-4.49%)
Nov 30, 2021 19.48 19.69 18.32 18.71 409,992 -0.79(-4.05%)
Nov 29, 2021 19.72 19.80 18.45 19.50 273,367 +0.41(+2.15%)
Nov 26, 2021 19.12 19.97 18.63 19.09 165,331 -0.54(-2.75%)
Nov 24, 2021 18.95 19.67 18.16 19.63 240,667 +0.72(+3.81%)
Nov 23, 2021 18.80 19.21 17.52 18.91 605,246 +0.09(+0.48%)
Nov 22, 2021 20.09 20.81 18.76 18.82 671,098 -1.02(-5.14%)
Nov 19, 2021 20.42 20.55 19.50 19.84 520,291 -0.35(-1.73%)
Nov 18, 2021 22.88 22.88 20.08 20.19 460,787 -1.55(-7.13%)
Nov 17, 2021 22.99 23.02 21.64 21.74 284,148 -1.17(-5.11%)
Nov 16, 2021 24.00 24.22 22.82 22.91 335,232 -0.72(-3.05%)
Nov 15, 2021 24.00 24.70 23.40 23.63 296,973 -0.23(-0.96%)
Nov 12, 2021 23.50 23.96 22.99 23.86 166,765 +0.79(+3.42%)
Nov 11, 2021 22.96 23.86 22.60 23.07 281,061 +0.22(+0.96%)
Nov 10, 2021 24.42 22.85 445,710 -1.54(-6.31%)
Nov 09, 2021 24.85 24.85 23.45 24.39 320,509 +0.09(+0.37%)
Nov 08, 2021 24.50 24.80 23.08 24.30 495,516 +0.25(+1.04%)
Nov 05, 2021 22.86 25.09 22.67 24.05 767,213 +1.79(+8.04%)
Nov 04, 2021 22.43 22.58 21.00 22.26 1,192,616 +1.41(+6.76%)
Nov 03, 2021 25.07 25.84 20.06 20.85 2,190,221 -11.78(-36.10%)
Nov 02, 2021 34.18 35.33 30.69 32.63 330,172 -1.61(-4.70%)
Nov 01, 2021 34.50 35.36 32.92 34.24 474,645 +0.00(+0.00%)
Oct 29, 2021 32.25 34.45 32.17 34.24 285,888 +2.19(+6.83%)
Oct 28, 2021 33.07 33.40 31.77 32.05 251,461 +0.20(+0.63%)
Oct 27, 2021 32.00 33.48 31.72 31.85 210,165 +0.07(+0.22%)
Oct 26, 2021 33.00 31.78 247,432 -0.60(-1.85%)
Oct 25, 2021 31.34 33.33 30.77 32.38 292,914 +1.43(+4.62%)
Oct 22, 2021 30.00 31.79 29.54 30.95 245,618 +1.10(+3.69%)
Oct 21, 2021 30.00 30.09 29.08 29.85 131,655 -0.28(-0.93%)
Oct 20, 2021 29.17 30.27 29.00 30.13 199,477 +1.02(+3.50%)
Oct 19, 2021 30.94 30.94 28.73 29.11 246,434 -0.88(-2.93%)
Oct 18, 2021 26.57 30.51 26.57 29.99 394,124 +3.23(+12.07%)
Oct 15, 2021 26.44 27.19 26.09 26.76 127,128 +0.95(+3.68%)
Oct 14, 2021 25.70 26.34 25.08 25.81 231,275 +0.92(+3.70%)
Oct 13, 2021 23.77 25.26 23.50 24.89 127,019 +1.57(+6.73%)
Oct 12, 2021 24.92 25.19 22.97 23.32 301,776 -1.49(-6.01%)
Oct 11, 2021 26.13 26.50 24.56 24.81 209,666 -1.52(-5.77%)
Oct 08, 2021 27.05 27.57 25.50 26.33 249,775 -0.81(-2.98%)
Oct 07, 2021 27.38 27.50 26.33 27.14 172,718 +0.11(+0.41%)
Oct 06, 2021 26.60 27.39 25.79 27.03 121,741 -0.25(-0.92%)
Oct 05, 2021 25.39 27.33 25.27 27.28 165,354 +1.86(+7.32%)
Oct 04, 2021 25.92 25.92 24.64 25.42 268,696 -0.96(-3.64%)
Oct 01, 2021 26.90 27.15 25.42 26.38 216,056 -0.82(-3.01%)
Sep 30, 2021 27.40 27.76 26.66 27.20 178,466 +0.15(+0.55%)
Sep 29, 2021 28.64 28.75 26.80 27.05 316,701 -1.29(-4.55%)
Sep 28, 2021 28.95 29.82 27.14 28.34 356,397 -1.48(-4.96%)
Sep 27, 2021 29.95 30.26 28.59 29.82 203,230 -0.29(-0.96%)
Sep 24, 2021 30.88 31.28 29.54 30.11 194,610 -0.77(-2.49%)
Sep 23, 2021 28.07 31.00 28.00 30.88 242,684 +2.93(+10.48%)
Sep 22, 2021 27.04 28.24 26.73 27.95 283,412 +0.91(+3.37%)
Sep 21, 2021 27.54 28.59 26.61 27.04 291,553 -0.52(-1.89%)
Sep 20, 2021 29.60 29.80 26.50 27.56 404,308 -3.27(-10.61%)
Sep 17, 2021 32.20 32.50 29.85 30.83 260,172 -1.07(-3.35%)
Sep 16, 2021 30.76 32.14 30.15 31.90 268,885 +1.25(+4.08%)
Sep 15, 2021 30.15 30.80 28.99 30.65 203,092 +0.49(+1.62%)
Sep 14, 2021 30.00 30.91 29.70 30.16 241,252 +0.36(+1.21%)
Sep 13, 2021 31.33 31.87 29.13 29.80 423,979 -1.44(-4.61%)
Sep 10, 2021 32.37 33.14 31.20 31.24 254,942 -0.62(-1.95%)
Sep 09, 2021 31.44 33.47 31.30 31.86 195,066 +0.81(+2.61%)
Sep 08, 2021 34.44 34.50 30.02 31.05 398,457 -3.30(-9.61%)
Sep 07, 2021 34.41 36.80 32.90 34.35 409,075 +0.49(+1.45%)
Sep 03, 2021 32.45 34.79 32.00 33.86 336,798 +2.37(+7.53%)
Sep 02, 2021 32.00 32.54 31.13 31.49 340,945 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.