Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burgerfi Intl Inc WT
(NQ:
BFIIW
)
0.0203
-0.0028 (-12.12%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0212
0.0212
0.0201
0.0203
2,709
-0.00(-12.12%)
Jun 14, 2024
0.0210
0.0231
0.0210
0.0231
3,632
+0.00(+10.00%)
Jun 13, 2024
0.0350
0.0350
0.0209
0.0210
18,063
-0.01(-29.77%)
Jun 12, 2024
0.0207
0.0299
0.0205
0.0299
4,527
+0.01(+46.57%)
Jun 11, 2024
0.0347
0.0350
0.0200
0.0204
26,051
-0.00(-9.73%)
Jun 10, 2024
0.0225
0.0226
0.0225
0.0226
8,770
+0.00(+0.89%)
Jun 07, 2024
0.0200
0.0299
0.0200
0.0224
6,069
+0.00(+12.00%)
Jun 06, 2024
0.0300
0.0300
0.0200
0.0200
28,740
-0.01(-33.33%)
Jun 05, 2024
0.0300
0.0300
0.0200
0.0300
17,306
+0.00(+20.00%)
Jun 04, 2024
0.0200
0.0250
0.0200
0.0250
905
+0.01(+62.34%)
Jun 03, 2024
0.0205
0.0287
0.0154
0.0154
8,301
-0.01(-48.32%)
May 31, 2024
0.0260
0.0298
0.0202
0.0298
8,739
+0.00(+19.20%)
May 30, 2024
0.0210
0.0251
0.0200
0.0250
3,549
+0.00(+0.00%)
May 29, 2024
0.0251
0.0252
0.0250
0.0250
700
-0.00(-0.40%)
May 28, 2024
0.0350
0.0350
0.0251
0.0251
7,864
-0.01(-23.94%)
May 24, 2024
0.0252
0.0330
0.0250
0.0330
772
+0.01(+32.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
275
-0.01(-34.04%)
May 22, 2024
0.0300
0.0399
0.0300
0.0379
66,465
+0.01(+26.33%)
May 21, 2024
0.0250
0.0303
0.0250
0.0300
16,829
+0.00(+20.00%)
May 20, 2024
0.0270
0.0270
0.0250
0.0250
280
-0.01(-37.50%)
May 17, 2024
0.0300
0.0400
0.0202
0.0400
32,603
+0.01(+29.03%)
May 16, 2024
0.0297
0.0310
0.0297
0.0310
1,449
+0.01(+23.02%)
May 15, 2024
0.0200
0.0252
0.0200
0.0252
2,377
+0.01(+29.90%)
May 14, 2024
0.0194
0.0194
0.0180
0.0194
850
-0.01(-30.71%)
May 13, 2024
0.0298
0.0298
0.0201
0.0280
15,463
+0.01(+40.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
913
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
200
+0.00(+11.73%)
May 08, 2024
0.0179
0.0179
0.0179
0.0179
160
-0.01(-40.13%)
May 07, 2024
0.0165
0.0299
0.0165
0.0299
11,676
+0.01(+81.21%)
May 06, 2024
0.0164
0.0212
0.0164
0.0165
7,866
-0.01(-38.43%)
May 03, 2024
0.0335
0.0335
0.0268
0.0268
1,000
-0.01(-16.25%)
May 02, 2024
0.0292
0.0332
0.0292
0.0320
10,300
+0.01(+41.59%)
May 01, 2024
0.0227
0.0227
0.0226
0.0226
1,534
-0.00(-12.06%)
Apr 30, 2024
0.0200
0.0259
0.0180
0.0257
17,068
+0.01(+28.50%)
Apr 29, 2024
0.0200
0.0201
0.0162
0.0200
6,866
-0.01(-20.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
483
-0.00(-16.39%)
Apr 24, 2024
0.0299
26
+0.01(+91.67%)
Apr 23, 2024
0.0166
0.0254
0.0150
0.0156
68,060
-0.01(-37.35%)
Apr 22, 2024
0.0250
0.0250
0.0180
0.0249
29,864
-0.00(-0.40%)
Apr 19, 2024
0.0167
0.0250
0.0166
0.0250
2,933
+0.00(+16.28%)
Apr 18, 2024
0.0317
0.0338
0.0166
0.0215
23,708
+0.01(+33.54%)
Apr 17, 2024
0.0161
0.0161
0.0161
0.0161
200
-0.01(-34.02%)
Apr 16, 2024
0.0286
0.0286
0.0202
0.0244
804
+0.00(+21.39%)
Apr 15, 2024
0.0275
0.0275
0.0154
0.0201
43,079
-0.01(-40.00%)
Apr 12, 2024
0.0338
0.0338
0.0335
0.0335
260
+0.01(+28.85%)
Apr 11, 2024
0.0272
0.0272
0.0260
0.0260
11,056
-0.00(-4.06%)
Apr 10, 2024
0.0277
0.0277
0.0270
0.0271
3,270
-0.00(-1.45%)
Apr 09, 2024
0.0300
0.0390
0.0275
0.0275
15,766
-0.00(-8.64%)
Apr 08, 2024
0.0343
0.0343
0.0300
0.0301
2,995
+0.00(+7.50%)
Apr 05, 2024
0.0280
0.0280
0.0280
0.0280
1,640
+0.00(+1.82%)
Apr 04, 2024
0.0333
0.0333
0.0275
0.0275
935
-0.01(-16.16%)
Apr 03, 2024
0.0328
0.0328
0.0328
0.0328
686
-0.01(-15.90%)
Apr 01, 2024
0.0390
10
+0.00(+0.00%)
Mar 28, 2024
0.0325
0.0390
0.0275
0.0390
32,129
+0.00(+0.00%)
Mar 27, 2024
0.0273
0.0390
0.0390
15,200
+0.00(+0.00%)
Mar 26, 2024
0.0272
0.0390
0.0261
0.0390
30,794
+0.01(+44.44%)
Mar 25, 2024
0.0268
0.0270
0.0261
0.0270
6,357
+0.00(+8.00%)
Mar 22, 2024
0.0290
0.0290
0.0250
0.0250
15,000
-0.01(-16.94%)
Mar 21, 2024
0.0398
0.0398
0.0301
0.0301
735
+0.00(+0.33%)
Mar 20, 2024
0.0315
0.0315
0.0300
0.0300
29,544
-0.01(-32.28%)
Mar 19, 2024
0.0443
0.0443
0.0443
0.0443
1,701
+0.01(+42.90%)
Mar 18, 2024
0.0310
0.0310
0.0310
0.0310
5,044
-0.00(-0.32%)
Mar 15, 2024
0.0301
0.0313
0.0301
0.0311
1,305
-0.00(-5.76%)
Mar 14, 2024
0.0300
0.0350
0.0300
0.0330
15,936
-0.01(-20.10%)
Mar 13, 2024
0.0448
0.0448
0.0360
0.0413
2,600
+0.00(+5.36%)
Mar 12, 2024
0.0361
0.0392
0.0360
0.0392
740
+0.00(+3.70%)
Mar 11, 2024
0.0383
0.0398
0.0370
0.0378
15,647
-0.01(-14.86%)
Mar 08, 2024
0.0444
0.0446
0.0380
0.0444
9,233
-0.00(-0.89%)
Mar 07, 2024
0.0448
0.0448
0.0448
0.0448
299
+0.01(+17.89%)
Mar 06, 2024
0.0301
0.0380
0.0301
0.0380
4,491
+0.01(+26.25%)
Mar 05, 2024
0.0385
0.0388
0.0302
0.0301
9,322
-0.01(-24.94%)
Mar 04, 2024
0.0444
0.0444
0.0401
0.0401
926
-0.01(-18.16%)
Mar 01, 2024
0.0400
0.0490
0.0400
0.0490
1,828
+0.02(+61.72%)
Feb 29, 2024
0.0400
0.0400
0.0302
0.0303
1,975
+0.00(+1.00%)
Feb 28, 2024
0.0300
0.0483
0.0300
0.0300
5,578
-0.00(-0.33%)
Feb 27, 2024
0.0351
0.0353
0.0301
0.0301
3,540
-0.01(-22.42%)
Feb 26, 2024
0.0495
0.0500
0.0388
0.0388
3,929
-0.01(-13.78%)
Feb 23, 2024
0.0400
0.0488
0.0400
0.0450
24,226
+0.00(+12.50%)
Feb 21, 2024
0.0400
0
-0.01(-19.84%)
Feb 20, 2024
0.0447
0.0499
0.0447
0.0499
2,554
+0.00(+10.89%)
Feb 16, 2024
0.0573
0.0699
0.0404
0.0450
13,804
-0.01(-25.00%)
Feb 15, 2024
0.0543
0.0600
0.0543
0.0600
20,206
+0.01(+9.49%)
Feb 14, 2024
0.0350
0.0548
0.0301
0.0548
8,146
+0.01(+37.00%)
Feb 13, 2024
0.0400
0.0400
0.0400
0.0400
4,001
-0.01(-19.68%)
Feb 12, 2024
0.0420
0.0498
0.0400
0.0498
8,329
+0.01(+24.50%)
Feb 09, 2024
0.0420
0.0421
0.0400
0.0400
4,191
-0.00(-10.71%)
Feb 08, 2024
0.0464
0.0498
0.0420
0.0448
9,600
+0.00(+4.19%)
Feb 07, 2024
0.0430
0.0430
0.0430
0.0430
800
+0.00(+0.00%)
Feb 06, 2024
0.0430
0.0430
0.0430
0.0430
2,056
-0.01(-14.00%)
Feb 05, 2024
0.0430
0.0500
0.0430
0.0500
3,209
+0.01(+16.01%)
Feb 02, 2024
0.0430
0.0431
0.0430
0.0431
4,200
+0.00(+0.23%)
Feb 01, 2024
0.0450
0.0450
0.0430
0.0430
11,113
-0.01(-10.60%)
Jan 31, 2024
0.0450
0.0481
0.0450
0.0481
1,300
+0.00(+6.89%)
Jan 29, 2024
0.0450
10
+0.00(+0.00%)
Jan 26, 2024
0.0440
0.0539
0.0440
0.0450
2,361
+0.00(+2.27%)
Jan 25, 2024
0.0441
0.0500
0.0440
0.0440
3,357
+0.00(+0.00%)
Jan 24, 2024
0.0440
0.0540
0.0440
0.0440
2,528
+0.00(+0.00%)
Jan 23, 2024
0.0440
0.0441
0.0440
0.0440
2,761
-0.00(-2.44%)
Jan 22, 2024
0.0449
0.0451
0.0440
0.0451
25,405
+0.00(+0.45%)
Jan 19, 2024
0.0449
0.0449
0.0449
0.0449
134
+0.00(+0.00%)
Jan 18, 2024
0.0450
0.0451
0.0449
0.0449
24,678
-0.00(-0.44%)
Jan 17, 2024
0.0450
0.0499
0.0450
0.0451
3,148
-0.00(-9.62%)
Jan 16, 2024
0.0500
0.0535
0.0454
0.0499
14,346
+0.00(+10.89%)
Jan 12, 2024
0.0510
0.0555
0.0450
0.0450
2,302
-0.01(-11.76%)
Jan 11, 2024
0.0515
0.0515
0.0510
0.0510
12,482
-0.00(-7.10%)
Jan 10, 2024
0.0533
0.0550
0.0533
0.0549
742
-0.01(-8.35%)
Jan 09, 2024
0.0555
0.0599
0.0555
0.0599
3,302
+0.01(+9.11%)
Jan 08, 2024
0.0550
0.0550
0.0530
0.0549
2,541
-0.01(-8.50%)
Jan 05, 2024
0.0600
0.0699
0.0600
0.0600
33,640
-0.00(-0.83%)
Jan 04, 2024
0.0454
0.0605
0.0450
0.0605
2,656
+0.01(+26.83%)
Jan 03, 2024
0.0700
0.0700
0.0441
0.0477
90,514
-0.00(-4.60%)
Jan 02, 2024
0.0500
0.0500
0.0451
0.0500
100,514
+0.01(+11.11%)
Dec 29, 2023
0.0450
0.0500
0.0450
0.0450
16,793
-0.01(-14.77%)
Dec 28, 2023
0.0300
0.0528
0.0300
0.0528
61,462
+0.02(+75.42%)
Dec 27, 2023
0.0300
0.0325
0.0300
0.0301
24,291
-0.01(-14.25%)
Dec 26, 2023
0.0303
0.0351
0.0300
0.0351
29,065
-0.00(-8.59%)
Dec 22, 2023
0.0300
0.0395
0.0300
0.0384
14,438
-0.00(-8.35%)
Dec 21, 2023
0.0338
0.0419
0.0300
0.0419
59,370
+0.00(+10.26%)
Dec 20, 2023
0.0303
0.0394
0.0303
0.0380
12,568
-0.01(-15.56%)
Dec 19, 2023
0.0400
0.0450
0.0301
0.0450
11,265
+0.01(+15.38%)
Dec 18, 2023
0.0300
0.0600
0.0280
0.0390
48,280
+0.01(+41.30%)
Dec 15, 2023
0.0500
0.0500
0.0275
0.0276
2,687
-0.02(-41.89%)
Dec 14, 2023
0.0175
0.0475
0.0175
0.0475
15,593
+0.01(+29.78%)
Dec 13, 2023
0.0496
0.0496
0.0300
0.0366
10,867
-0.00(-8.73%)
Dec 12, 2023
0.0401
0.0497
0.0401
0.0401
94,501
+0.00(+0.25%)
Dec 11, 2023
0.0500
0.0600
0.0400
0.0400
16,853
-0.00(-11.11%)
Dec 08, 2023
0.0450
0.0460
0.0450
0.0450
2,111
-0.00(-0.22%)
Dec 07, 2023
0.0400
0.0501
0.0400
0.0451
42,968
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0452
0.0450
0.0451
3,550
+0.00(+7.89%)
Dec 05, 2023
0.0455
0.0540
0.0350
0.0418
19,113
-0.01(-17.39%)
Dec 04, 2023
0.0506
0.0506
0.0506
0.0506
624
-0.00(-8.00%)
Dec 01, 2023
0.0495
0.0550
0.0495
0.0550
4,884
+0.00(+0.00%)
Nov 30, 2023
0.0459
0.0575
0.0459
0.0550
11,510
-0.00(-8.33%)
Nov 29, 2023
0.0457
0.0600
0.0454
0.0600
948
-0.00(-7.41%)
Nov 28, 2023
0.0550
0.0648
0.0451
0.0648
3,458
+0.02(+41.48%)
Nov 27, 2023
0.0601
0.0601
0.0454
0.0458
4,371
-0.02(-29.65%)
Nov 24, 2023
0.0600
0.0651
0.0600
0.0651
5,085
+0.01(+8.50%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0600
2,058
-0.01(-14.29%)
Nov 21, 2023
0.0700
0.0700
0.0700
0.0700
10,138
-0.00(-1.41%)
Nov 20, 2023
0.0700
0.0900
0.0700
0.0710
30,229
-0.02(-25.26%)
Nov 17, 2023
0.0700
0.0979
0.0700
0.0950
15,662
+0.03(+55.74%)
Nov 16, 2023
0.0576
0.0610
0.0576
0.0610
4,852
-0.02(-25.06%)
Nov 15, 2023
0.0814
0.0814
0.0814
0.0814
203
-0.01(-9.45%)
Nov 14, 2023
0.0435
0.0987
0.0435
0.0899
20,433
+0.03(+42.70%)
Nov 13, 2023
0.0375
0.0900
0.0375
0.0630
11,386
-0.01(-10.26%)
Nov 10, 2023
0.0600
0.0702
0.0600
0.0702
10,450
-0.01(-12.25%)
Nov 09, 2023
0.0800
0.0800
0.0800
0.0800
1,441
-0.02(-19.03%)
Nov 07, 2023
0.0988
10
+0.01(+9.78%)
Nov 06, 2023
0.0900
0.0900
0.0900
0.0900
333
-0.01(-7.22%)
Nov 03, 2023
0.0900
0.0989
0.0546
0.0970
28,545
+0.01(+8.87%)
Nov 02, 2023
0.0468
0.0891
0.0468
0.0891
11,081
+0.04(+98.00%)
Nov 01, 2023
0.0750
0.0750
0.0410
0.0450
7,411
-0.02(-31.61%)
Oct 31, 2023
0.0498
0.0685
0.0498
0.0658
2,561
+0.02(+46.22%)
Oct 30, 2023
0.0500
0.0500
0.0410
0.0450
17,200
-0.01(-21.05%)
Oct 27, 2023
0.0525
0.0570
0.0520
0.0570
107,768
+0.00(+8.57%)
Oct 26, 2023
0.0580
0.0600
0.0525
0.0525
4,200
-0.00(-4.72%)
Oct 25, 2023
0.0600
0.0600
0.0550
0.0551
1,569
-0.00(-8.32%)
Oct 24, 2023
0.0645
0.0645
0.0601
0.0601
1,930
-0.00(-7.11%)
Oct 23, 2023
0.0643
0.0707
0.0603
0.0647
114,007
-0.02(-23.97%)
Oct 20, 2023
0.0701
0.1000
0.0701
0.0851
2,649
+0.01(+13.32%)
Oct 19, 2023
0.0800
0.0800
0.0720
0.0751
8,423
-0.01(-11.65%)
Oct 18, 2023
0.0840
0.0950
0.0800
0.0850
43,410
+0.00(+0.00%)
Oct 17, 2023
0.0925
0.0925
0.0825
0.0850
54,531
-0.01(-8.21%)
Oct 16, 2023
0.1000
0.1000
0.0900
0.0926
17,446
-0.00(-2.53%)
Oct 13, 2023
0.0925
0.1000
0.0925
0.0950
1,193
+0.01(+5.56%)
Oct 12, 2023
0.0900
0.1000
0.0900
0.0900
10,665
-0.01(-10.00%)
Oct 11, 2023
0.0900
0.1000
0.0900
0.1000
20,180
+0.01(+11.11%)
Oct 10, 2023
0.0690
0.0970
0.0690
0.0900
7,258
-0.01(-7.69%)
Oct 09, 2023
0.0975
0.0975
0.0970
0.0975
19,290
+0.00(+0.52%)
Oct 06, 2023
0.0824
0.0979
0.0824
0.0970
8,369
+0.00(+0.00%)
Oct 05, 2023
0.1100
0.1100
0.0970
0.0970
52,476
-0.02(-15.65%)
Oct 04, 2023
0.0740
0.1150
0.0740
0.1150
8,492
+0.01(+9.52%)
Oct 03, 2023
0.1100
0.1100
0.0725
0.1050
4,931
+0.00(+5.00%)
Oct 02, 2023
0.1130
0.1141
0.1000
0.1000
2,178
-0.01(-11.50%)
Sep 29, 2023
0.1200
0.1200
0.1100
0.1130
21,374
-0.01(-5.83%)
Sep 28, 2023
0.1250
0.1250
0.1100
0.1200
11,183
+0.00(+4.35%)
Sep 26, 2023
0.1150
0
+0.01(+9.42%)
Sep 25, 2023
0.1051
0.1212
0.1051
0.1051
7,776
-0.04(-29.93%)
Sep 22, 2023
0.1200
0.1500
0.1000
0.1500
21,425
+0.04(+35.01%)
Sep 21, 2023
0.1250
0.1253
0.1100
0.1111
116,899
-0.01(-7.42%)
Sep 20, 2023
0.1212
0.1254
0.1020
0.1200
13,995
+0.00(+0.00%)
Sep 19, 2023
0.1200
0.1200
0.1200
0.1200
300
-0.03(-20.00%)
Sep 18, 2023
0.1300
0.1500
0.1200
0.1500
4,288
+0.00(+0.00%)
Sep 15, 2023
0.1325
0.1500
0.1250
0.1500
39,743
+0.02(+15.38%)
Sep 14, 2023
0.1200
0.1300
0.1200
0.1300
2,550
+0.01(+13.04%)
Sep 13, 2023
0.1325
0.1325
0.1150
0.1150
1,526
+0.01(+8.29%)
Sep 12, 2023
0.1010
0.1072
0.1000
0.1062
52,076
-0.00(-3.45%)
Sep 11, 2023
0.1188
0.1200
0.1003
0.1100
34,705
-0.00(-2.22%)
Sep 08, 2023
0.1150
0.1200
0.1125
0.1125
10,576
+0.00(+2.27%)
Sep 07, 2023
0.1200
0.1200
0.0925
0.1100
22,502
-0.01(-8.71%)
Sep 06, 2023
0.1200
0.1300
0.1188
0.1205
17,950
-0.02(-13.93%)
Sep 05, 2023
0.1100
0.1485
0.1100
0.1400
5,400
-0.01(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.