Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.169 +0.019 (+1.66%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3540 0.3545 0.3400 0.3430 82,879 -0.01(-3.65%)
Aug 30, 2023 0.3450 0.3600 0.3425 0.3560 54,437 -0.00(-1.06%)
Aug 29, 2023 0.3495 0.3690 0.3360 0.3598 218,656 +0.01(+3.09%)
Aug 28, 2023 0.3500 0.3549 0.3403 0.3490 120,191 -0.00(-0.03%)
Aug 25, 2023 0.3600 0.3606 0.3360 0.3491 145,536 +0.00(+1.19%)
Aug 24, 2023 0.3737 0.3850 0.3400 0.3450 204,808 -0.01(-3.93%)
Aug 23, 2023 0.3600 0.3660 0.3520 0.3591 122,325 -0.01(-1.51%)
Aug 22, 2023 0.3516 0.3698 0.3501 0.3646 135,187 +0.01(+1.56%)
Aug 21, 2023 0.3550 0.3645 0.3400 0.3590 99,216 +0.01(+2.22%)
Aug 18, 2023 0.3600 0.3649 0.3349 0.3512 363,491 -0.02(-4.38%)
Aug 17, 2023 0.3610 0.3873 0.3600 0.3673 81,638 -0.02(-5.19%)
Aug 16, 2023 0.3710 0.3875 0.3600 0.3874 205,422 +0.02(+4.42%)
Aug 15, 2023 0.3822 0.3892 0.3708 0.3710 176,202 -0.01(-1.72%)
Aug 14, 2023 0.4100 0.4060 0.3600 0.3775 258,338 -0.02(-5.46%)
Aug 11, 2023 0.3900 0.4000 0.3802 0.3993 160,241 -0.00(-0.18%)
Aug 10, 2023 0.3850 0.4098 0.3850 0.4000 127,764 -0.00(-0.27%)
Aug 09, 2023 0.3800 0.4280 0.3780 0.4011 345,554 +0.01(+3.08%)
Aug 08, 2023 0.3820 0.3970 0.3800 0.3891 141,252 +0.00(+0.28%)
Aug 07, 2023 0.3975 0.3979 0.3821 0.3880 187,912 -0.01(-2.39%)
Aug 04, 2023 0.4190 0.4190 0.3800 0.3975 292,068 -0.01(-3.26%)
Aug 03, 2023 0.4000 0.4360 0.4000 0.4109 310,235 +0.00(+0.22%)
Aug 02, 2023 0.4100 0.4171 0.4010 0.4100 149,380 +0.00(+1.13%)
Aug 01, 2023 0.4090 0.4319 0.4018 0.4054 226,548 -0.01(-3.25%)
Jul 31, 2023 0.4200 0.4340 0.4010 0.4190 211,564 -0.02(-3.68%)
Jul 28, 2023 0.4500 0.4500 0.4020 0.4350 150,285 +0.00(+0.69%)
Jul 27, 2023 0.4314 0.4379 0.4030 0.4320 421,894 +0.00(+0.23%)
Jul 26, 2023 0.4100 0.4490 0.3850 0.4310 1,323,980 +0.04(+10.48%)
Jul 25, 2023 0.3980 0.4000 0.3810 0.3901 100,271 -0.00(-0.20%)
Jul 24, 2023 0.3800 0.3960 0.3800 0.3909 310,880 +0.01(+2.41%)
Jul 21, 2023 0.3900 0.4000 0.3809 0.3817 181,176 -0.01(-1.88%)
Jul 20, 2023 0.4000 0.3999 0.3716 0.3890 193,456 +0.00(+1.14%)
Jul 19, 2023 0.3849 0.3900 0.3800 0.3846 213,789 -0.01(-1.36%)
Jul 18, 2023 0.3960 0.3960 0.3802 0.3899 102,253 +0.01(+1.40%)
Jul 17, 2023 0.3720 0.4000 0.3707 0.3845 266,651 -0.01(-1.36%)
Jul 14, 2023 0.4096 0.4096 0.3850 0.3898 212,067 -0.01(-3.28%)
Jul 13, 2023 0.4098 0.4100 0.3935 0.4030 244,671 -0.01(-1.27%)
Jul 12, 2023 0.4031 0.4100 0.3900 0.4082 298,499 +0.00(+0.57%)
Jul 11, 2023 0.4176 0.4197 0.4020 0.4059 206,241 -0.01(-2.80%)
Jul 10, 2023 0.4299 0.4300 0.4060 0.4176 293,384 -0.00(-0.33%)
Jul 07, 2023 0.4123 0.4250 0.4017 0.4190 328,602 +0.00(+0.41%)
Jul 06, 2023 0.4200 0.4200 0.4000 0.4173 495,442 -0.01(-2.73%)
Jul 05, 2023 0.4231 0.4290 0.4050 0.4290 392,148 +0.01(+3.22%)
Jul 03, 2023 0.4300 0.4300 0.4102 0.4156 246,850 +0.00(+0.65%)
Jun 30, 2023 0.4380 0.4380 0.3950 0.4129 820,084 -0.02(-3.86%)
Jun 29, 2023 0.4200 0.4320 0.4150 0.4295 802,517 -0.01(-1.26%)
Jun 28, 2023 0.4111 0.4599 0.4111 0.4350 1,783,530 -0.01(-2.36%)
Jun 27, 2023 0.4970 0.5400 0.4313 0.4455 16,513,020 -0.00(-1.00%)
Jun 26, 2023 0.4421 0.4524 0.4200 0.4500 456,241 +0.00(+0.00%)
Jun 23, 2023 0.4400 0.4500 0.4310 0.4500 435,200 +0.00(+0.00%)
Jun 22, 2023 0.4900 0.4890 0.4300 0.4500 2,380,356 -0.05(-10.59%)
Jun 21, 2023 0.4800 0.5033 0.4603 0.5033 1,466,710 +0.01(+2.99%)
Jun 20, 2023 0.4990 0.5000 0.4650 0.4887 1,070,405 -0.01(-1.95%)
Jun 16, 2023 0.4957 0.5087 0.4800 0.4984 1,076,448 -0.01(-2.26%)
Jun 15, 2023 0.5323 0.5474 0.4806 0.5099 1,707,544 -0.04(-7.34%)
Jun 14, 2023 0.5506 0.5690 0.5020 0.5503 3,338,088 -0.07(-11.81%)
Jun 13, 2023 0.8526 0.9449 0.5700 0.6240 16,727,830 -0.60(-48.85%)
Jun 12, 2023 0.6700 1.540 0.5621 1.220 146,936,880 +0.79(+181.50%)
Jun 09, 2023 0.3860 0.4700 0.3860 0.4334 3,051,164 +0.05(+13.99%)
Jun 08, 2023 0.3976 0.4120 0.3802 0.3802 32,606 -0.02(-3.99%)
Jun 07, 2023 0.3974 0.4095 0.3801 0.3960 51,353 -0.00(-0.45%)
Jun 06, 2023 0.4200 0.4200 0.3801 0.3978 104,364 -0.02(-4.49%)
Jun 05, 2023 0.4316 0.4316 0.4058 0.4165 42,592 -0.02(-3.54%)
Jun 02, 2023 0.4478 0.4479 0.4250 0.4318 24,770 +0.02(+4.27%)
Jun 01, 2023 0.4300 0.4475 0.4005 0.4141 66,334 -0.01(-3.36%)
May 31, 2023 0.4200 0.4500 0.4005 0.4285 50,413 +0.00(+0.42%)
May 30, 2023 0.4600 0.4601 0.4100 0.4267 55,920 -0.05(-11.10%)
May 26, 2023 0.5100 0.5170 0.4511 0.4800 171,265 -0.03(-5.88%)
May 25, 2023 0.5500 0.5500 0.5000 0.5100 66,134 -0.04(-6.44%)
May 24, 2023 0.5100 0.5643 0.5100 0.5451 99,596 +0.04(+7.90%)
May 23, 2023 0.5000 0.5400 0.5000 0.5052 111,287 -0.01(-1.08%)
May 22, 2023 0.5200 0.5350 0.4951 0.5107 132,308 +0.02(+3.17%)
May 19, 2023 0.4987 0.5250 0.4676 0.4950 106,878 -0.02(-4.72%)
May 18, 2023 0.4780 0.5300 0.4675 0.5195 84,867 +0.03(+7.22%)
May 17, 2023 0.4671 0.5300 0.4570 0.4845 123,469 +0.01(+1.74%)
May 16, 2023 0.5255 0.5255 0.4500 0.4762 132,792 -0.01(-2.82%)
May 15, 2023 0.5000 0.5399 0.4310 0.4900 170,990 -0.01(-2.00%)
May 12, 2023 0.6100 0.6500 0.4700 0.5000 678,614 -0.03(-5.66%)
May 11, 2023 0.4110 0.5300 0.4110 0.5300 230,644 +0.10(+23.26%)
May 10, 2023 0.4000 0.4300 0.3900 0.4300 64,090 +0.03(+7.88%)
May 09, 2023 0.4200 0.4200 0.3825 0.3986 16,911 -0.00(-0.35%)
May 08, 2023 0.4100 0.4100 0.3910 0.4000 27,457 +0.00(+0.00%)
May 05, 2023 0.4175 0.4353 0.3800 0.4000 94,025 -0.02(-4.28%)
May 04, 2023 0.4200 0.4365 0.4053 0.4179 37,859 -0.03(-7.61%)
May 03, 2023 0.4200 0.4699 0.3900 0.4523 73,372 +0.03(+7.18%)
May 02, 2023 0.4620 0.4700 0.4022 0.4220 59,326 -0.04(-8.26%)
May 01, 2023 0.4000 0.5100 0.3800 0.4600 181,065 +0.06(+16.31%)
Apr 28, 2023 0.3800 0.4587 0.3800 0.3955 196,540 -0.04(-8.28%)
Apr 27, 2023 0.4349 0.4550 0.4300 0.4312 84,049 -0.01(-1.64%)
Apr 26, 2023 0.4200 0.4700 0.4090 0.4384 267,045 +0.01(+1.95%)
Apr 25, 2023 0.4558 0.4599 0.4101 0.4300 245,318 -0.04(-8.51%)
Apr 24, 2023 0.5284 0.5400 0.4373 0.4700 462,151 -0.05(-9.32%)
Apr 21, 2023 0.5731 0.5949 0.4585 0.5183 839,762 -0.07(-12.05%)
Apr 20, 2023 0.6703 0.6703 0.5700 0.5893 578,177 +0.03(+5.21%)
Apr 19, 2023 0.6200 0.6300 0.5505 0.5601 869,224 -0.07(-11.10%)
Apr 18, 2023 0.6300 0.8100 0.6100 0.6300 4,092,184 +0.05(+8.62%)
Apr 17, 2023 0.6700 0.6700 0.5500 0.5800 1,498,602 -0.06(-10.06%)
Apr 14, 2023 0.8900 0.9260 0.6136 0.6449 5,350,741 -0.25(-27.56%)
Apr 13, 2023 0.9800 1.180 0.6966 0.8902 44,829,700 +0.36(+67.93%)
Apr 12, 2023 0.5100 0.5427 0.4611 0.5301 43,153 +0.05(+10.39%)
Apr 11, 2023 0.4450 0.5090 0.4100 0.4802 86,770 -0.01(-1.60%)
Apr 10, 2023 0.5439 0.5513 0.4880 0.4880 44,646 -0.03(-5.79%)
Apr 06, 2023 0.4900 0.6400 0.4871 0.5180 128,410 -0.00(-0.38%)
Apr 05, 2023 0.6041 0.6041 0.5005 0.5200 46,289 -0.06(-9.63%)
Apr 04, 2023 0.5900 0.6149 0.5550 0.5754 24,190 -0.03(-4.91%)
Apr 03, 2023 0.7100 0.7230 0.5405 0.6051 40,042 -0.10(-14.77%)
Mar 31, 2023 0.7500 0.8000 0.7100 0.7100 17,340 -0.04(-5.60%)
Mar 30, 2023 0.7100 0.8266 0.7100 0.7521 15,225 -0.01(-1.05%)
Mar 29, 2023 0.7500 0.8999 0.7500 0.7601 29,807 -0.03(-3.81%)
Mar 28, 2023 0.8500 0.8500 0.7800 0.7902 2,808 -0.06(-7.04%)
Mar 27, 2023 0.8100 0.8800 0.8100 0.8500 3,594 -0.03(-3.39%)
Mar 24, 2023 0.8800 0.8800 0.7800 0.8798 42,570 -0.02(-2.24%)
Mar 23, 2023 0.9600 0.9699 0.8700 0.9000 80,459 -0.06(-6.25%)
Mar 22, 2023 0.9550 0.9789 0.9550 0.9600 1,940 +0.01(+1.05%)
Mar 21, 2023 0.9500 1.000 0.9500 0.9500 7,216 -0.00(-0.05%)
Mar 20, 2023 1.080 1.080 0.9500 0.9505 8,130 -0.05(-4.95%)
Mar 17, 2023 0.9700 1.000 0.9500 1.000 5,790 +0.00(+0.00%)
Mar 16, 2023 0.9500 1.000 0.9500 1.000 1,514 +0.05(+5.26%)
Mar 15, 2023 0.9700 1.015 0.9500 0.9500 10,199 -0.01(-1.04%)
Mar 14, 2023 0.9800 1.030 0.9600 0.9600 14,550 -0.03(-3.03%)
Mar 13, 2023 1.010 1.040 0.9900 0.9900 12,716 +0.00(+0.00%)
Mar 10, 2023 1.050 1.051 0.9900 0.9900 15,091 -0.10(-9.17%)
Mar 09, 2023 1.050 1.100 1.000 1.090 22,035 -0.01(-0.91%)
Mar 08, 2023 1.040 1.148 1.040 1.100 5,378 -0.02(-1.79%)
Mar 07, 2023 1.110 1.150 1.090 1.120 4,155 +0.06(+5.66%)
Mar 06, 2023 1.120 1.120 1.023 1.060 10,315 -0.06(-5.32%)
Mar 03, 2023 1.140 1.150 1.110 1.120 4,156 -0.03(-2.31%)
Mar 02, 2023 1.100 1.171 1.100 1.146 1,035 +0.01(+0.54%)
Mar 01, 2023 1.200 1.200 1.140 1.140 3,996 -0.07(-5.79%)
Feb 28, 2023 1.250 1.252 1.150 1.210 9,215 +0.01(+0.83%)
Feb 27, 2023 1.110 1.230 1.100 1.200 5,433 +0.13(+12.15%)
Feb 24, 2023 1.080 1.172 1.070 1.070 4,316 -0.07(-6.14%)
Feb 23, 2023 1.070 1.195 1.070 1.140 4,913 +0.03(+2.70%)
Feb 22, 2023 1.140 1.180 1.086 1.110 3,774 -0.07(-5.94%)
Feb 21, 2023 1.320 1.320 1.140 1.180 20,940 +0.10(+9.27%)
Feb 17, 2023 1.080 1.080 1.080 1.080 1,233 +0.01(+0.93%)
Feb 16, 2023 1.160 1.190 1.010 1.070 12,864 -0.05(-4.46%)
Feb 15, 2023 1.080 1.135 1.080 1.120 1,361 +0.00(+0.00%)
Feb 14, 2023 1.180 1.180 1.085 1.120 5,143 +0.04(+3.31%)
Feb 13, 2023 1.090 1.150 1.084 1.084 5,651 -0.04(-3.21%)
Feb 10, 2023 1.120 1.165 1.120 1.120 4,346 -0.07(-6.28%)
Feb 09, 2023 1.160 1.195 1.100 1.195 14,726 -0.05(-4.40%)
Feb 08, 2023 1.270 1.327 1.150 1.250 15,002 +0.11(+9.65%)
Feb 07, 2023 1.210 1.245 1.090 1.140 34,824 -0.10(-8.06%)
Feb 06, 2023 1.240 1.360 1.120 1.240 94,865 +0.05(+4.20%)
Feb 03, 2023 1.130 1.260 1.130 1.190 12,972 -0.03(-2.46%)
Feb 02, 2023 1.300 1.350 1.210 1.220 10,592 -0.03(-2.41%)
Feb 01, 2023 1.426 1.450 1.190 1.250 76,888 -0.07(-5.30%)
Jan 31, 2023 1.450 1.450 1.190 1.320 15,097 -0.07(-5.04%)
Jan 30, 2023 1.160 1.500 1.090 1.390 86,422 +0.04(+2.96%)
Jan 27, 2023 1.100 1.380 1.040 1.350 84,812 +0.20(+17.39%)
Jan 26, 2023 1.250 1.340 1.120 1.150 308,467 +0.03(+2.68%)
Jan 25, 2023 1.050 1.121 1.035 1.120 21,721 +0.07(+6.67%)
Jan 24, 2023 1.000 1.050 1.000 1.050 6,610 +0.01(+0.96%)
Jan 23, 2023 1.070 1.080 1.009 1.040 5,995 -0.03(-2.80%)
Jan 20, 2023 1.070 1.070 1.070 1.070 1,926 +0.05(+4.90%)
Jan 19, 2023 1.080 1.080 1.020 1.020 7,221 -0.04(-3.77%)
Jan 18, 2023 1.060 1.060 1.060 1.060 1,392 +0.01(+0.95%)
Jan 17, 2023 1.070 1.090 1.050 1.050 2,866 -0.00(-0.46%)
Jan 13, 2023 1.000 1.092 1.000 1.055 3,156 +0.03(+3.42%)
Jan 12, 2023 1.055 1.055 1.020 1.020 1,064 -0.02(-2.35%)
Jan 11, 2023 0.9900 1.049 0.9900 1.044 2,752 -0.01(-0.52%)
Jan 10, 2023 1.100 1.100 0.9925 1.050 7,905 +0.06(+5.91%)
Jan 09, 2023 0.9900 1.026 0.9914 0.9914 13,033 +0.00(+0.14%)
Jan 06, 2023 0.9700 1.030 0.9700 0.9900 12,732 +0.01(+1.02%)
Jan 05, 2023 1.010 1.010 0.9600 0.9800 939 -0.00(-0.48%)
Jan 04, 2023 1.000 1.050 0.9847 0.9847 1,900 +0.02(+2.57%)
Jan 03, 2023 1.090 1.090 0.9600 0.9600 23,753 +0.00(+0.00%)
Dec 30, 2022 0.9300 0.9950 0.9300 0.9600 16,854 +0.01(+1.04%)
Dec 29, 2022 0.9900 1.005 0.9300 0.9501 36,644 -0.04(-4.03%)
Dec 28, 2022 1.010 1.025 0.9900 0.9900 28,544 -0.05(-4.81%)
Dec 27, 2022 1.010 1.050 1.006 1.040 11,122 +0.03(+2.97%)
Dec 23, 2022 0.9900 1.065 0.9900 1.010 2,799 -0.03(-2.88%)
Dec 22, 2022 1.010 1.110 1.010 1.040 25,570 +0.03(+2.97%)
Dec 21, 2022 0.9900 1.100 0.9900 1.010 15,217 -0.01(-0.98%)
Dec 20, 2022 1.060 1.060 1.020 1.020 2,130 -0.05(-4.67%)
Dec 19, 2022 1.100 1.100 1.014 1.070 4,598 -0.06(-5.31%)
Dec 16, 2022 1.050 1.140 1.000 1.130 29,760 +0.08(+7.62%)
Dec 15, 2022 1.080 1.140 1.050 1.050 25,715 -0.07(-6.25%)
Dec 14, 2022 1.170 1.180 1.100 1.120 10,331 -0.07(-5.88%)
Dec 13, 2022 1.250 1.250 1.170 1.190 14,971 -0.03(-2.46%)
Dec 12, 2022 1.180 1.260 1.180 1.220 46,032 +0.04(+3.33%)
Dec 09, 2022 1.030 1.200 1.004 1.181 42,466 +0.18(+18.07%)
Dec 08, 2022 1.020 1.110 0.9998 1.000 19,665 -0.06(-5.66%)
Dec 07, 2022 1.067 1.100 1.030 1.060 10,684 -0.00(-0.47%)
Dec 06, 2022 1.110 1.120 1.050 1.065 35,556 -0.06(-4.91%)
Dec 05, 2022 1.150 1.150 1.100 1.120 2,396 -0.04(-3.46%)
Dec 02, 2022 1.210 1.210 1.160 1.160 8,573 -0.03(-2.51%)
Dec 01, 2022 1.100 1.190 1.100 1.190 13,646 +0.10(+9.68%)
Nov 30, 2022 1.170 1.210 1.060 1.085 11,551 -0.12(-9.87%)
Nov 29, 2022 1.090 1.204 1.090 1.204 1,351 -0.03(-2.13%)
Nov 28, 2022 1.080 1.240 1.050 1.230 5,258 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.250 1.250 121 -0.03(-2.34%)
Nov 23, 2022 1.250 1.280 1.180 1.280 4,207 +0.05(+4.07%)
Nov 22, 2022 1.260 1.260 1.191 1.230 4,255 -0.03(-2.38%)
Nov 21, 2022 1.340 1.355 1.157 1.260 7,768 -0.03(-2.33%)
Nov 18, 2022 1.390 1.390 1.227 1.290 12,080 -0.01(-0.77%)
Nov 17, 2022 1.350 1.390 1.300 1.300 9,281 -0.09(-6.47%)
Nov 16, 2022 1.570 1.573 1.333 1.390 19,959 -0.20(-12.58%)
Nov 15, 2022 1.750 1.750 1.390 1.590 175,987 +0.00(+0.00%)
Nov 14, 2022 1.540 1.600 1.404 1.590 115,347 +0.17(+11.97%)
Nov 11, 2022 1.410 1.450 1.320 1.420 32,219 -0.08(-5.33%)
Nov 10, 2022 1.060 1.600 1.060 1.500 172,340 +0.42(+38.89%)
Nov 09, 2022 1.118 1.160 1.050 1.080 23,004 +0.01(+0.93%)
Nov 08, 2022 1.110 1.120 1.060 1.070 2,995 -0.01(-0.64%)
Nov 07, 2022 1.060 1.144 1.060 1.077 2,072 -0.00(-0.29%)
Nov 04, 2022 1.070 1.085 1.060 1.080 2,311 -0.02(-1.82%)
Nov 03, 2022 1.110 1.110 1.080 1.100 971 -0.05(-4.35%)
Nov 02, 2022 1.070 1.150 1.060 1.150 6,219 +0.02(+1.77%)
Nov 01, 2022 1.080 1.180 1.060 1.130 24,385 +0.05(+4.63%)
Oct 31, 2022 1.140 1.140 1.060 1.080 4,442 -0.06(-5.26%)
Oct 28, 2022 1.230 1.230 1.060 1.140 13,241 -0.01(-0.87%)
Oct 27, 2022 1.080 1.180 1.060 1.150 2,346 +0.03(+2.68%)
Oct 26, 2022 1.060 1.140 1.060 1.120 3,546 -0.03(-2.29%)
Oct 25, 2022 1.112 1.155 1.100 1.146 13,217 -0.02(-1.45%)
Oct 24, 2022 1.163 1.163 1.163 1.163 360 -0.02(-1.43%)
Oct 21, 2022 1.158 1.210 1.158 1.180 1,993 -0.05(-4.07%)
Oct 20, 2022 1.230 1.250 1.098 1.230 17,922 +0.10(+8.85%)
Oct 19, 2022 1.230 1.230 1.090 1.130 5,702 -0.04(-3.42%)
Oct 18, 2022 1.240 1.240 1.152 1.170 4,257 -0.02(-1.68%)
Oct 17, 2022 1.060 1.190 1.060 1.190 3,679 +0.12(+11.21%)
Oct 14, 2022 1.210 1.220 1.070 1.070 10,426 -0.03(-3.10%)
Oct 13, 2022 1.123 1.130 1.104 1.104 11,507 -0.02(-1.41%)
Oct 12, 2022 1.060 1.120 1.060 1.120 6,952 +0.02(+1.82%)
Oct 11, 2022 1.050 1.100 1.038 1.100 14,623 +0.03(+2.80%)
Oct 10, 2022 1.140 1.210 1.060 1.070 9,962 -0.05(-4.46%)
Oct 07, 2022 1.140 1.180 1.100 1.120 14,560 -0.07(-5.76%)
Oct 06, 2022 1.231 1.278 1.188 1.188 1,640 -0.06(-4.92%)
Oct 05, 2022 1.340 1.340 1.240 1.250 1,886 +0.00(+0.00%)
Oct 04, 2022 1.220 1.250 1.220 1.250 18,833 +0.01(+0.81%)
Oct 03, 2022 1.330 1.330 1.220 1.240 10,215 -0.09(-6.77%)
Sep 30, 2022 1.250 1.390 1.250 1.330 11,892 +0.08(+6.40%)
Sep 29, 2022 1.420 1.420 1.220 1.250 24,980 -0.06(-4.58%)
Sep 28, 2022 1.330 1.394 1.310 1.310 13,507 -0.02(-1.26%)
Sep 27, 2022 1.350 1.360 1.260 1.327 9,265 +0.03(+2.05%)
Sep 26, 2022 1.450 1.450 1.300 1.300 7,295 -0.06(-4.41%)
Sep 23, 2022 1.350 1.380 1.300 1.360 17,209 -0.07(-4.90%)
Sep 22, 2022 1.370 1.430 1.285 1.430 17,291 +0.01(+0.70%)
Sep 21, 2022 1.450 1.510 1.403 1.420 23,606 -0.06(-4.05%)
Sep 20, 2022 1.530 1.560 1.400 1.480 14,711 -0.09(-5.73%)
Sep 19, 2022 1.570 1.610 1.534 1.570 64,788 +0.02(+1.29%)
Sep 16, 2022 1.560 1.570 1.440 1.550 39,942 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.524 1.550 69,936 +0.08(+5.44%)
Sep 14, 2022 1.490 1.550 1.390 1.470 54,847 +0.00(+0.00%)
Sep 13, 2022 1.400 1.490 1.370 1.470 20,721 +0.07(+5.00%)
Sep 12, 2022 1.200 1.450 1.200 1.400 85,077 +0.18(+14.75%)
Sep 09, 2022 1.200 1.290 1.200 1.220 4,133 +0.01(+0.83%)
Sep 08, 2022 1.310 1.310 1.200 1.210 3,482 -0.04(-3.20%)
Sep 07, 2022 1.180 1.330 1.150 1.250 53,904 +0.15(+13.64%)
Sep 06, 2022 1.180 1.180 1.090 1.100 2,461 -0.07(-5.98%)
Sep 02, 2022 1.260 1.260 1.092 1.170 6,279 +0.10(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.