Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.81 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 14.30 14.56 13.68 14.16 789,129 -0.14(-0.98%)
Aug 30, 2023 14.41 14.94 14.17 14.30 401,974 -0.13(-0.90%)
Aug 29, 2023 14.56 15.39 14.33 14.43 484,446 -0.13(-0.89%)
Aug 28, 2023 13.60 14.71 13.60 14.56 432,217 +1.00(+7.37%)
Aug 25, 2023 13.68 13.89 13.18 13.56 166,976 -0.07(-0.51%)
Aug 24, 2023 13.94 14.18 13.62 13.63 196,158 -0.31(-2.22%)
Aug 23, 2023 14.03 14.41 13.85 13.94 260,873 -0.10(-0.71%)
Aug 22, 2023 13.86 14.07 13.44 14.04 261,917 +0.41(+3.01%)
Aug 21, 2023 12.66 14.00 12.66 13.63 460,645 +0.95(+7.49%)
Aug 18, 2023 12.03 12.81 11.80 12.68 219,738 +0.48(+3.93%)
Aug 17, 2023 13.12 13.40 12.00 12.20 307,347 -0.90(-6.87%)
Aug 16, 2023 13.64 13.64 12.45 13.10 314,968 -0.57(-4.17%)
Aug 15, 2023 13.43 14.03 13.23 13.67 283,699 +0.24(+1.79%)
Aug 14, 2023 13.66 14.08 13.23 13.43 356,329 -0.19(-1.40%)
Aug 11, 2023 12.54 13.83 12.51 13.62 632,827 +1.35(+11.00%)
Aug 10, 2023 12.77 13.28 12.24 12.27 488,778 -0.11(-0.89%)
Aug 09, 2023 12.21 12.70 12.11 12.38 219,252 +0.17(+1.39%)
Aug 08, 2023 11.85 12.45 11.85 12.21 211,374 +0.36(+3.04%)
Aug 07, 2023 12.02 12.22 11.80 11.85 248,799 -0.20(-1.66%)
Aug 04, 2023 12.48 12.48 11.81 12.05 230,043 -0.37(-2.98%)
Aug 03, 2023 12.40 12.62 12.29 12.42 151,456 -0.04(-0.32%)
Aug 02, 2023 12.43 12.81 12.19 12.46 164,483 -0.17(-1.35%)
Aug 01, 2023 13.60 13.70 12.15 12.63 634,954 -0.99(-7.27%)
Jul 31, 2023 12.79 13.87 12.73 13.62 657,824 +0.84(+6.57%)
Jul 28, 2023 12.07 13.11 11.89 12.78 387,292 +0.94(+7.94%)
Jul 27, 2023 12.27 12.35 11.63 11.84 382,341 -0.31(-2.55%)
Jul 26, 2023 12.31 12.63 11.93 12.15 167,662 -0.20(-1.62%)
Jul 25, 2023 12.56 12.86 12.31 12.35 209,152 -0.23(-1.83%)
Jul 24, 2023 13.45 13.51 12.01 12.58 430,360 -0.90(-6.68%)
Jul 21, 2023 13.88 14.30 13.45 13.48 208,902 -0.33(-2.39%)
Jul 20, 2023 13.33 14.03 13.01 13.81 645,452 +0.48(+3.60%)
Jul 19, 2023 14.03 14.45 13.17 13.33 486,960 -0.65(-4.65%)
Jul 18, 2023 12.96 14.20 12.79 13.98 1,102,790 +1.49(+11.93%)
Jul 17, 2023 12.18 12.71 12.09 12.49 357,833 +0.38(+3.14%)
Jul 14, 2023 12.15 12.50 11.96 12.11 180,197 -0.05(-0.41%)
Jul 13, 2023 12.07 12.43 11.89 12.16 222,526 +0.15(+1.25%)
Jul 12, 2023 12.44 12.70 11.96 12.01 401,581 -0.22(-1.80%)
Jul 11, 2023 12.94 12.99 11.86 12.23 467,606 -0.73(-5.63%)
Jul 10, 2023 12.02 13.17 12.00 12.96 485,853 +0.88(+7.28%)
Jul 07, 2023 12.12 12.33 11.89 12.08 312,822 -0.04(-0.33%)
Jul 06, 2023 12.00 12.27 11.79 12.12 335,050 +0.01(+0.08%)
Jul 05, 2023 12.17 12.32 11.84 12.11 355,188 -0.18(-1.46%)
Jul 03, 2023 12.99 12.99 11.88 12.29 328,640 -0.62(-4.80%)
Jun 30, 2023 12.78 13.56 12.74 12.91 1,273,610 +0.24(+1.89%)
Jun 29, 2023 13.24 13.77 12.65 12.67 455,789 -0.68(-5.09%)
Jun 28, 2023 11.94 13.59 11.88 13.35 612,802 +1.34(+11.16%)
Jun 27, 2023 13.95 14.07 11.79 12.01 1,199,361 -1.94(-13.91%)
Jun 26, 2023 12.61 14.25 12.15 13.95 1,155,568 +1.34(+10.63%)
Jun 23, 2023 12.10 13.55 12.10 12.61 3,736,268 +0.21(+1.69%)
Jun 22, 2023 12.04 12.57 11.85 12.40 355,604 +0.37(+3.08%)
Jun 21, 2023 11.54 12.44 11.50 12.03 665,769 -0.40(-3.22%)
Jun 20, 2023 13.18 13.31 12.29 12.43 471,391 -0.69(-5.26%)
Jun 16, 2023 12.83 13.82 12.78 13.12 654,239 +0.25(+1.94%)
Jun 15, 2023 12.88 13.66 12.60 12.87 316,130 -0.09(-0.69%)
Jun 14, 2023 12.70 13.11 12.30 12.96 394,629 +0.33(+2.61%)
Jun 13, 2023 12.26 12.70 12.20 12.63 300,810 +0.30(+2.43%)
Jun 12, 2023 12.27 12.65 11.91 12.33 324,923 +0.18(+1.48%)
Jun 09, 2023 12.36 12.67 12.07 12.15 201,304 -0.19(-1.54%)
Jun 08, 2023 11.64 12.45 11.64 12.34 258,492 +0.56(+4.75%)
Jun 07, 2023 12.03 12.27 11.67 11.78 209,213 -0.20(-1.67%)
Jun 06, 2023 12.00 12.46 11.65 11.98 317,231 +0.04(+0.34%)
Jun 05, 2023 11.09 11.99 11.06 11.94 410,388 +0.79(+7.09%)
Jun 02, 2023 11.31 11.31 10.77 11.15 244,921 -0.03(-0.27%)
Jun 01, 2023 10.09 11.20 9.890 11.18 461,568 +1.09(+10.80%)
May 31, 2023 9.830 10.09 9.670 10.09 307,434 +0.26(+2.64%)
May 30, 2023 9.020 9.990 9.020 9.830 527,371 +0.81(+8.98%)
May 26, 2023 9.420 9.515 9.020 9.020 214,973 -0.40(-4.25%)
May 25, 2023 10.27 10.34 9.330 9.420 363,558 -0.85(-8.28%)
May 24, 2023 10.70 10.70 9.940 10.27 430,259 -0.50(-4.64%)
May 23, 2023 11.19 11.86 10.68 10.77 356,060 -0.52(-4.61%)
May 22, 2023 11.67 11.87 11.24 11.29 268,035 -0.35(-3.01%)
May 19, 2023 12.42 12.42 11.43 11.64 633,430 -0.66(-5.37%)
May 18, 2023 12.89 12.92 11.91 12.30 1,468,993 +0.17(+1.40%)
May 17, 2023 13.10 13.10 11.75 12.13 283,140 -1.03(-7.83%)
May 16, 2023 11.60 13.44 11.52 13.16 452,348 +1.68(+14.63%)
May 15, 2023 12.42 12.88 11.04 11.48 404,843 -1.02(-8.16%)
May 12, 2023 13.11 13.17 12.44 12.50 385,284 -0.62(-4.73%)
May 11, 2023 12.25 13.30 12.20 13.12 737,717 +0.82(+6.67%)
May 10, 2023 12.21 12.74 12.17 12.30 236,230 +0.41(+3.45%)
May 09, 2023 11.55 12.18 11.30 11.89 201,019 +0.19(+1.62%)
May 08, 2023 12.50 12.79 11.62 11.70 284,510 -0.88(-7.00%)
May 05, 2023 12.28 12.91 12.23 12.58 342,626 +0.37(+3.03%)
May 04, 2023 12.29 12.58 11.28 12.21 335,809 -0.03(-0.25%)
May 03, 2023 11.45 13.34 11.00 12.24 1,080,169 +0.66(+5.70%)
May 02, 2023 11.72 11.84 10.83 11.58 427,102 +0.18(+1.58%)
May 01, 2023 10.23 12.00 10.14 11.40 540,021 +1.02(+9.83%)
Apr 28, 2023 8.860 10.45 8.570 10.38 464,000 +1.51(+17.02%)
Apr 27, 2023 8.320 9.150 8.110 8.870 431,127 +0.59(+7.13%)
Apr 26, 2023 8.080 8.470 7.770 8.280 163,085 +0.20(+2.48%)
Apr 25, 2023 8.550 9.000 7.690 8.080 438,469 -0.51(-5.94%)
Apr 24, 2023 8.580 8.739 8.315 8.590 95,128 +0.00(+0.00%)
Apr 21, 2023 8.390 8.740 8.220 8.590 150,630 +0.20(+2.38%)
Apr 20, 2023 8.610 8.610 8.240 8.390 223,234 -0.21(-2.44%)
Apr 19, 2023 8.430 8.650 8.260 8.600 79,218 +0.11(+1.30%)
Apr 18, 2023 8.640 8.640 8.150 8.490 118,472 -0.05(-0.59%)
Apr 17, 2023 7.900 8.850 7.760 8.540 356,073 +0.73(+9.35%)
Apr 14, 2023 8.140 8.140 7.732 7.810 228,838 -0.28(-3.46%)
Apr 13, 2023 8.120 8.560 8.020 8.090 134,728 +0.01(+0.12%)
Apr 12, 2023 8.410 8.490 7.870 8.080 191,717 -0.27(-3.23%)
Apr 11, 2023 8.210 8.620 8.070 8.350 187,260 +0.21(+2.58%)
Apr 10, 2023 7.830 8.210 7.480 8.140 241,794 +0.28(+3.56%)
Apr 06, 2023 7.640 8.070 7.590 7.860 128,116 +0.21(+2.75%)
Apr 05, 2023 8.050 8.220 7.425 7.650 230,175 -0.40(-4.97%)
Apr 04, 2023 8.450 8.450 7.740 8.050 354,679 -0.40(-4.73%)
Apr 03, 2023 8.180 8.940 8.180 8.450 277,617 +0.18(+2.18%)
Mar 31, 2023 7.650 8.550 7.320 8.270 700,261 +1.17(+16.48%)
Mar 30, 2023 7.620 7.900 6.940 7.100 453,060 -0.47(-6.21%)
Mar 29, 2023 7.630 7.820 7.360 7.570 157,747 +0.03(+0.40%)
Mar 28, 2023 7.520 7.950 7.335 7.540 100,645 +0.01(+0.13%)
Mar 27, 2023 7.580 7.833 7.311 7.530 139,698 +0.00(+0.00%)
Mar 24, 2023 7.310 7.580 7.200 7.530 210,292 +0.06(+0.80%)
Mar 23, 2023 7.570 7.980 7.290 7.470 142,878 -0.02(-0.27%)
Mar 22, 2023 7.740 8.280 7.460 7.490 193,421 -0.24(-3.10%)
Mar 21, 2023 7.740 8.040 7.600 7.730 163,662 +0.09(+1.18%)
Mar 20, 2023 8.070 8.115 7.630 7.640 162,457 -0.46(-5.68%)
Mar 17, 2023 8.160 8.200 7.390 8.100 217,172 +0.35(+4.52%)
Mar 16, 2023 7.120 7.805 5.880 7.750 737,679 +0.34(+4.59%)
Mar 15, 2023 7.680 7.760 7.180 7.410 263,363 -0.54(-6.79%)
Mar 14, 2023 7.430 7.980 7.430 7.950 297,530 +0.59(+8.02%)
Mar 13, 2023 6.950 7.650 6.601 7.360 364,540 +0.28(+3.95%)
Mar 10, 2023 8.510 8.645 6.920 7.080 714,462 -1.48(-17.29%)
Mar 09, 2023 9.000 9.100 8.550 8.560 268,076 -0.37(-4.14%)
Mar 08, 2023 8.870 9.020 8.470 8.930 180,399 +0.06(+0.68%)
Mar 07, 2023 8.900 9.320 8.850 8.870 213,868 -0.15(-1.66%)
Mar 06, 2023 9.070 9.130 8.790 9.020 281,838 -0.08(-0.88%)
Mar 03, 2023 8.310 9.120 8.090 9.100 410,816 +0.96(+11.79%)
Mar 02, 2023 8.310 8.479 8.015 8.140 283,427 -0.20(-2.40%)
Mar 01, 2023 8.890 9.050 8.000 8.340 349,934 -0.50(-5.66%)
Feb 28, 2023 8.850 9.140 8.360 8.840 385,793 -0.01(-0.11%)
Feb 27, 2023 8.300 9.000 8.190 8.850 823,239 +0.63(+7.66%)
Feb 24, 2023 8.510 8.700 8.180 8.220 376,486 -0.47(-5.41%)
Feb 23, 2023 8.420 8.880 8.300 8.690 465,914 +0.14(+1.64%)
Feb 22, 2023 7.760 8.850 7.760 8.550 1,034,604 +0.78(+10.04%)
Feb 21, 2023 7.850 8.120 7.543 7.770 450,800 -0.16(-2.02%)
Feb 17, 2023 7.950 8.180 7.660 7.930 420,528 -0.02(-0.25%)
Feb 16, 2023 8.000 8.540 7.590 7.950 784,486 -0.10(-1.24%)
Feb 15, 2023 8.670 8.835 7.790 8.050 619,167 -0.72(-8.21%)
Feb 14, 2023 9.480 9.537 8.605 8.770 788,305 -0.91(-9.40%)
Feb 13, 2023 10.51 10.76 9.500 9.680 664,997 -0.89(-8.42%)
Feb 10, 2023 10.82 11.28 10.40 10.57 485,089 -0.53(-4.77%)
Feb 09, 2023 12.44 12.60 10.97 11.10 1,218,985 -1.26(-10.19%)
Feb 08, 2023 12.70 12.88 12.31 12.36 955,607 -0.26(-2.06%)
Feb 07, 2023 12.37 12.75 12.02 12.62 376,743 +0.25(+2.02%)
Feb 06, 2023 12.35 12.82 12.00 12.37 598,236 +0.06(+0.49%)
Feb 03, 2023 11.94 12.48 11.94 12.31 489,452 +0.12(+0.98%)
Feb 02, 2023 12.10 12.25 11.45 12.19 531,285 +0.27(+2.27%)
Feb 01, 2023 12.24 12.48 11.65 11.92 612,844 -0.27(-2.21%)
Jan 31, 2023 11.64 12.47 11.26 12.19 614,509 +0.73(+6.37%)
Jan 30, 2023 11.90 12.04 10.89 11.46 445,853 -0.40(-3.37%)
Jan 27, 2023 11.32 12.20 10.79 11.86 1,167,278 +1.41(+13.49%)
Jan 26, 2023 11.22 11.22 10.24 10.45 375,999 -0.67(-6.03%)
Jan 25, 2023 11.64 11.97 10.66 11.12 653,027 -0.63(-5.36%)
Jan 24, 2023 11.00 11.76 10.33 11.75 1,005,453 +0.74(+6.72%)
Jan 23, 2023 10.05 11.10 10.00 11.01 1,057,341 +0.76(+7.41%)
Jan 20, 2023 10.90 11.16 9.500 10.25 772,796 -0.46(-4.30%)
Jan 19, 2023 11.09 11.91 9.620 10.71 1,072,665 -0.38(-3.43%)
Jan 18, 2023 10.86 11.59 10.43 11.09 1,761,283 +0.34(+3.16%)
Jan 17, 2023 9.950 10.85 9.900 10.75 684,419 +0.73(+7.29%)
Jan 13, 2023 9.160 10.35 9.100 10.02 645,324 +0.70(+7.51%)
Jan 12, 2023 9.130 9.650 8.880 9.320 337,279 +0.15(+1.64%)
Jan 11, 2023 9.600 9.600 8.610 9.170 418,818 -0.48(-4.97%)
Jan 10, 2023 9.140 9.960 9.140 9.650 626,183 +0.35(+3.76%)
Jan 09, 2023 8.850 10.11 8.260 9.300 728,530 +0.53(+6.04%)
Jan 06, 2023 10.21 10.50 8.711 8.770 696,044 -1.44(-14.10%)
Jan 05, 2023 10.73 10.87 9.910 10.21 382,306 -0.36(-3.41%)
Jan 04, 2023 9.450 10.70 8.960 10.57 663,659 +1.17(+12.45%)
Jan 03, 2023 9.650 10.11 8.810 9.400 1,297,211 +0.15(+1.62%)
Dec 30, 2022 9.090 9.640 8.390 9.250 629,897 -0.02(-0.22%)
Dec 29, 2022 7.990 9.950 7.980 9.270 1,324,132 +1.21(+15.01%)
Dec 28, 2022 7.320 8.180 7.310 8.060 340,221 +0.43(+5.64%)
Dec 27, 2022 8.560 8.560 7.270 7.630 675,424 -0.85(-10.02%)
Dec 23, 2022 9.190 9.270 7.550 8.480 1,204,374 -0.82(-8.82%)
Dec 22, 2022 8.500 9.860 8.500 9.300 1,996,251 +0.78(+9.15%)
Dec 21, 2022 7.380 8.900 7.210 8.520 2,187,500 +1.39(+19.50%)
Dec 20, 2022 6.160 7.140 6.104 7.130 755,358 +0.91(+14.63%)
Dec 19, 2022 6.830 6.840 5.900 6.220 569,328 -0.57(-8.39%)
Dec 16, 2022 6.580 7.390 6.200 6.790 1,625,664 +0.04(+0.59%)
Dec 15, 2022 6.670 6.870 6.391 6.750 507,028 -0.06(-0.88%)
Dec 14, 2022 5.460 7.300 5.381 6.810 1,243,059 +1.44(+26.82%)
Dec 13, 2022 5.570 5.820 5.320 5.370 570,003 -0.13(-2.36%)
Dec 12, 2022 6.020 6.160 5.190 5.500 865,109 -0.46(-7.72%)
Dec 09, 2022 5.530 6.000 5.110 5.960 624,559 +0.43(+7.78%)
Dec 08, 2022 5.450 6.170 5.080 5.530 1,893,935 +0.01(+0.18%)
Dec 07, 2022 5.020 5.617 4.990 5.520 811,897 +0.52(+10.40%)
Dec 06, 2022 4.920 5.020 4.430 5.000 1,028,864 +0.03(+0.60%)
Dec 05, 2022 4.940 5.340 4.890 4.970 572,482 +0.03(+0.61%)
Dec 02, 2022 4.680 5.000 4.600 4.940 526,527 +0.26(+5.56%)
Dec 01, 2022 4.580 5.160 4.480 4.680 1,537,921 +0.20(+4.46%)
Nov 30, 2022 3.880 4.480 3.880 4.480 948,361 +0.60(+15.46%)
Nov 29, 2022 3.640 3.900 3.470 3.880 337,928 +0.33(+9.30%)
Nov 28, 2022 3.480 3.880 3.440 3.550 478,809 +0.07(+2.01%)
Nov 25, 2022 3.500 3.550 3.320 3.480 112,386 -0.05(-1.42%)
Nov 23, 2022 3.590 3.680 3.320 3.530 311,146 -0.06(-1.67%)
Nov 22, 2022 3.330 3.660 3.220 3.590 724,643 +0.24(+7.16%)
Nov 21, 2022 3.890 3.940 3.220 3.350 1,388,696 -0.54(-13.88%)
Nov 18, 2022 3.610 3.990 3.470 3.890 831,591 +0.31(+8.66%)
Nov 17, 2022 3.670 3.770 3.460 3.580 1,050,949 -0.20(-5.29%)
Nov 16, 2022 3.650 3.930 3.340 3.780 1,879,051 +0.21(+5.88%)
Nov 15, 2022 3.150 3.580 2.910 3.570 1,435,629 +0.46(+14.79%)
Nov 14, 2022 2.370 3.120 2.340 3.110 2,292,732 +0.73(+30.67%)
Nov 11, 2022 2.010 2.440 2.000 2.380 831,714 +0.35(+17.24%)
Nov 10, 2022 2.030 2.080 1.950 2.030 704,178 +0.09(+4.64%)
Nov 09, 2022 2.070 2.140 1.900 1.940 538,187 -0.22(-10.19%)
Nov 08, 2022 2.150 2.198 2.050 2.160 460,238 -0.02(-0.92%)
Nov 07, 2022 2.210 2.216 2.010 2.180 361,034 -0.07(-3.11%)
Nov 04, 2022 2.400 2.440 2.130 2.250 707,089 -0.12(-5.06%)
Nov 03, 2022 2.000 2.420 1.940 2.370 1,492,406 +0.39(+19.70%)
Nov 02, 2022 2.140 2.180 1.810 1.980 1,109,858 -0.08(-3.88%)
Nov 01, 2022 1.740 2.200 1.710 2.060 1,937,639 +0.37(+21.89%)
Oct 31, 2022 1.680 1.760 1.620 1.690 306,942 -0.02(-1.17%)
Oct 28, 2022 1.640 1.810 1.550 1.710 1,034,037 +0.07(+4.27%)
Oct 27, 2022 1.730 1.740 1.560 1.640 826,035 -0.07(-4.09%)
Oct 26, 2022 1.810 1.840 1.680 1.710 878,462 -0.07(-4.20%)
Oct 25, 2022 1.730 1.930 1.670 1.785 2,182,916 +0.05(+3.18%)
Oct 24, 2022 1.820 1.900 1.602 1.730 1,619,039 -0.07(-3.89%)
Oct 21, 2022 1.770 2.100 1.630 1.800 7,268,303 -0.16(-8.16%)
Oct 20, 2022 1.250 2.040 1.180 1.960 12,946,105 +0.66(+50.77%)
Oct 19, 2022 1.060 1.340 1.060 1.300 10,584,101 +0.31(+31.13%)
Oct 18, 2022 0.9315 1.020 0.9300 0.9914 1,775,210 +0.06(+6.89%)
Oct 17, 2022 0.8850 0.9390 0.8501 0.9275 1,042,897 +0.08(+9.09%)
Oct 14, 2022 0.7600 0.8790 0.7420 0.8502 977,186 +0.09(+12.43%)
Oct 13, 2022 0.7400 0.7700 0.7216 0.7562 471,422 -0.00(-0.49%)
Oct 12, 2022 0.7100 0.7941 0.7100 0.7599 637,574 +0.06(+8.25%)
Oct 11, 2022 0.7190 0.7600 0.7010 0.7020 794,643 -0.01(-1.80%)
Oct 10, 2022 0.7000 0.7200 0.6800 0.7149 147,609 +0.02(+3.61%)
Oct 07, 2022 0.6800 0.7207 0.6800 0.6900 229,885 -0.03(-4.26%)
Oct 06, 2022 0.7400 0.7400 0.6961 0.7207 149,025 -0.01(-1.48%)
Oct 05, 2022 0.7500 0.7500 0.6705 0.7315 265,615 -0.01(-2.00%)
Oct 04, 2022 0.6400 0.7600 0.6400 0.7464 942,137 +0.10(+16.24%)
Oct 03, 2022 0.6600 0.6750 0.6350 0.6421 402,477 -0.01(-1.23%)
Sep 30, 2022 0.6667 0.6749 0.6370 0.6501 282,666 +0.02(+3.19%)
Sep 29, 2022 0.6800 0.6850 0.6100 0.6300 308,035 -0.02(-3.33%)
Sep 28, 2022 0.6124 0.6799 0.6300 0.6517 386,454 +0.01(+1.32%)
Sep 27, 2022 0.6300 0.6790 0.6211 0.6432 259,015 +0.01(+1.92%)
Sep 26, 2022 0.6440 0.6671 0.6140 0.6311 415,503 +0.00(+0.30%)
Sep 23, 2022 0.6300 0.6800 0.5900 0.6292 676,437 -0.00(-0.11%)
Sep 22, 2022 0.6712 0.7048 0.6200 0.6299 702,283 -0.04(-6.26%)
Sep 21, 2022 0.7300 0.7300 0.6512 0.6720 1,156,238 -0.06(-8.56%)
Sep 20, 2022 0.8100 0.8200 0.7200 0.7349 778,774 -0.05(-6.49%)
Sep 19, 2022 0.8200 0.8300 0.7680 0.7859 589,307 -0.02(-3.06%)
Sep 16, 2022 0.8797 0.8797 0.8100 0.8107 868,840 -0.07(-7.85%)
Sep 15, 2022 0.8900 0.9190 0.8701 0.8798 382,834 +0.01(+0.63%)
Sep 14, 2022 0.9110 0.9500 0.8730 0.8743 474,892 -0.04(-4.08%)
Sep 13, 2022 0.8900 0.9250 0.8603 0.9115 539,753 +0.04(+4.52%)
Sep 12, 2022 0.8900 0.9325 0.8000 0.8721 2,045,209 -0.07(-7.50%)
Sep 09, 2022 1.000 1.000 0.9300 0.9428 891,227 -0.03(-2.80%)
Sep 08, 2022 1.000 1.010 0.9600 0.9700 1,018,247 -0.04(-3.96%)
Sep 07, 2022 0.9800 1.020 0.9810 1.010 652,992 +0.02(+2.08%)
Sep 06, 2022 1.030 1.030 0.9570 0.9894 454,753 -0.01(-1.05%)
Sep 02, 2022 1.020 1.040 0.9500 0.9999 769,461 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.