Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 19.78 19.78 19.78 0 +0.00(+0.00%)
Aug 26, 2020 19.78 19.78 19.78 0 -0.17(-0.84%)
Aug 25, 2020 18.82 18.82 19.94 500 +1.12(+5.97%)
Aug 11, 2020 18.82 18.82 18.82 0 +0.61(+3.34%)
Aug 05, 2020 18.21 18.21 18.21 0 -0.29(-1.57%)
Aug 03, 2020 18.50 18.50 18.50 0 -0.06(-0.35%)
Jul 29, 2020 18.56 18.56 18.56 0 +0.09(+0.51%)
Jul 17, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Jul 16, 2020 18.43 18.47 18.43 18.47 3,900 -0.42(-2.21%)
Jul 15, 2020 18.53 18.53 18.89 1,300 +0.36(+1.94%)
Jul 10, 2020 18.53 18.53 18.53 0 +0.12(+0.64%)
Jul 08, 2020 18.41 18.41 18.41 0 -0.84(-4.34%)
Jul 06, 2020 19.25 19.25 19.25 0 +0.25(+1.33%)
Jul 02, 2020 18.99 18.99 18.99 8,500 +0.00(+0.00%)
Jul 01, 2020 17.83 17.83 18.99 900 +1.16(+6.52%)
Jun 24, 2020 17.83 17.83 17.83 0 -0.11(-0.61%)
Jun 19, 2020 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 17, 2020 17.94 17.94 17.94 0 +0.94(+5.53%)
Jun 16, 2020 17.00 17.00 17.00 17.00 2,200 -0.22(-1.31%)
Jun 12, 2020 17.22 17.22 17.22 0 -0.45(-2.52%)
Jun 11, 2020 17.67 17.67 17.67 17.67 400 +2.21(+14.27%)
Jun 01, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 14, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 13, 2020 15.53 15.53 15.46 200 -0.07(-0.43%)
May 01, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 28, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 23, 2020 15.53 15.53 15.53 0 -0.03(-0.21%)
Apr 15, 2020 15.56 15.56 15.56 0 +0.13(+0.83%)
Apr 14, 2020 13.95 13.95 15.43 1,160 +1.48(+10.64%)
Apr 09, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 02, 2020 13.95 13.95 13.95 0 -0.13(-0.94%)
Apr 01, 2020 14.40 14.40 14.08 4,260 -0.32(-2.22%)
Mar 31, 2020 13.38 13.38 14.40 3,740 +1.02(+7.64%)
Mar 26, 2020 13.38 13.38 13.38 0 +1.33(+11.06%)
Mar 24, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 23, 2020 18.62 18.62 12.05 400 -6.57(-35.31%)
Mar 18, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 13, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 05, 2020 18.62 18.62 18.62 0 +0.06(+0.35%)
Mar 04, 2020 17.85 17.85 18.56 700 +0.70(+3.94%)
Feb 25, 2020 17.85 17.85 17.85 0 +2.12(+13.50%)
Feb 20, 2020 15.73 15.73 15.73 0 +0.00(+0.00%)
Jan 14, 2020 15.73 15.73 15.73 0 +0.76(+5.07%)
Dec 19, 2019 14.97 14.97 14.97 0 -0.32(-2.06%)
Dec 13, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 05, 2019 15.29 15.29 15.29 0 +1.97(+14.76%)
Nov 06, 2019 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 01, 2019 13.32 13.32 13.32 0 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.