Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0898 -0.0034 (-3.65%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1200 0.1050 0.1110 97,685 -0.00(-3.65%)
Aug 30, 2023 0.1230 0.1230 0.1152 0.1152 27,438 -0.01(-7.84%)
Aug 29, 2023 0.1300 0.1300 0.1152 0.1250 64,453 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 3,332 -0.01(-4.87%)
Aug 25, 2023 0.1328 0.1328 0.1314 0.1314 6,400 -0.00(-0.83%)
Aug 24, 2023 0.1250 0.1400 0.1250 0.1325 20,533 +0.00(+1.84%)
Aug 23, 2023 0.1320 0.1353 0.1301 0.1301 9,500 -0.00(-2.91%)
Aug 21, 2023 0.1340 160 +0.00(+3.08%)
Aug 18, 2023 0.1350 0.1350 0.1300 0.1300 7,500 +0.00(+2.36%)
Aug 17, 2023 0.1247 0.1355 0.1247 0.1270 42,742 +0.00(+0.00%)
Aug 16, 2023 0.1274 0.1340 0.1270 0.1270 90,003 -0.02(-13.66%)
Aug 15, 2023 0.1270 0.1471 0.1270 0.1471 13,600 +0.00(+1.24%)
Aug 14, 2023 0.1400 0.1490 0.1270 0.1453 74,922 -0.00(-2.48%)
Aug 09, 2023 0.1490 1,000 -0.02(-10.89%)
Aug 08, 2023 0.1450 0.1672 0.1400 0.1672 27,550 +0.03(+19.43%)
Aug 07, 2023 0.1500 0.1500 0.1400 0.1400 20,090 -0.01(-4.37%)
Aug 04, 2023 0.1460 0.1464 0.1460 0.1464 16,500 -0.00(-2.40%)
Aug 03, 2023 0.1400 0.1500 0.1400 0.1500 6,800 +0.01(+5.19%)
Aug 02, 2023 0.1425 0.1463 0.1425 0.1426 17,700 +0.01(+5.55%)
Aug 01, 2023 0.1475 0.1475 0.1351 0.1351 166,575 -0.03(-18.27%)
Jul 31, 2023 0.1501 0.1653 0.1400 0.1653 79,106 +0.01(+8.54%)
Jul 28, 2023 0.1547 0.1547 0.1523 0.1523 10,131 -0.02(-9.93%)
Jul 27, 2023 0.1500 0.1730 0.1500 0.1691 15,260 +0.01(+5.69%)
Jul 26, 2023 0.1600 0.1600 0.1550 0.1600 14,215 -0.01(-6.98%)
Jul 25, 2023 0.1720 0.1720 0.1720 0.1720 28,600 +0.00(+0.00%)
Jul 24, 2023 0.1720 0.1893 0.1720 0.1720 215,900 +0.02(+10.26%)
Jul 21, 2023 0.1560 0.1560 0.1560 0.1560 1,050 +0.00(+2.83%)
Jul 20, 2023 0.1625 0.1625 0.1517 0.1517 42,450 -0.01(-5.07%)
Jul 19, 2023 0.1517 0.1598 0.1517 0.1598 2,100 +0.01(+5.34%)
Jul 18, 2023 0.1598 0.1598 0.1508 0.1517 46,800 -0.01(-4.59%)
Jul 17, 2023 0.1650 0.1800 0.1572 0.1590 60,439 +0.01(+5.93%)
Jul 14, 2023 0.1580 0.1630 0.1400 0.1501 190,051 -0.04(-21.00%)
Jul 13, 2023 0.1912 0.2024 0.1802 0.1900 57,013 +0.01(+2.93%)
Jul 12, 2023 0.1799 0.1846 0.1754 0.1846 18,168 +0.03(+18.33%)
Jul 11, 2023 0.1560 0.1560 0.1560 0.1560 10,000 +0.00(+0.32%)
Jul 10, 2023 0.1571 0.1600 0.1500 0.1555 117,785 -0.00(-1.21%)
Jul 07, 2023 0.1475 0.1574 0.1360 0.1574 61,450 +0.02(+12.43%)
Jul 06, 2023 0.1500 0.1640 0.1400 0.1400 18,850 -0.03(-17.65%)
Jul 05, 2023 0.1688 0.1760 0.1640 0.1700 31,410 -0.02(-8.26%)
Jul 03, 2023 0.1853 0.1853 0.1853 0.1853 3,000 -0.01(-2.73%)
Jun 30, 2023 0.1800 0.1905 0.1740 0.1905 25,583 +0.03(+19.06%)
Jun 29, 2023 0.1500 0.1609 0.1500 0.1600 41,075 +0.01(+5.96%)
Jun 28, 2023 0.1796 0.1796 0.1510 0.1510 4,014 -0.03(-15.92%)
Jun 27, 2023 0.1862 0.1862 0.1640 0.1796 15,081 +0.00(+1.07%)
Jun 26, 2023 0.1698 0.1777 0.1698 0.1777 16,297 +0.02(+14.13%)
Jun 23, 2023 0.1557 0.1557 0.1557 0.1557 100 +0.01(+5.56%)
Jun 22, 2023 0.1610 0.1610 0.1475 0.1475 35,750 -0.01(-7.81%)
Jun 21, 2023 0.1595 0.1600 0.1595 0.1600 5,090 +0.01(+5.82%)
Jun 20, 2023 0.1575 0.1690 0.1475 0.1512 17,010 +0.00(+2.51%)
Jun 16, 2023 0.1475 0.1475 0.1475 0.1475 700 -0.00(-0.87%)
Jun 15, 2023 0.1492 0.1614 0.1456 0.1488 77,547 +0.01(+6.29%)
Jun 14, 2023 0.1485 0.1526 0.1400 0.1400 94,451 -0.02(-12.83%)
Jun 13, 2023 0.1700 0.1700 0.1565 0.1606 2,100 +0.00(+2.23%)
Jun 12, 2023 0.1675 0.1675 0.1571 0.1571 21,760 +0.00(+2.95%)
Jun 09, 2023 0.1669 0.1688 0.1490 0.1526 15,849 -0.03(-14.75%)
Jun 08, 2023 0.1870 0.1870 0.1700 0.1790 20,150 +0.01(+6.23%)
Jun 07, 2023 0.1718 0.1718 0.1564 0.1685 17,374 +0.01(+4.66%)
Jun 06, 2023 0.1654 0.1654 0.1600 0.1610 62,105 -0.00(-2.66%)
Jun 05, 2023 0.1671 0.1792 0.1600 0.1654 17,410 -0.00(-2.71%)
Jun 02, 2023 0.1746 0.1746 0.1671 0.1700 18,500 -0.00(-2.30%)
Jun 01, 2023 0.1768 0.1780 0.1720 0.1740 30,556 +0.01(+3.51%)
May 31, 2023 0.1681 0.1721 0.1681 0.1681 6,676 +0.00(+0.00%)
May 30, 2023 0.1758 0.1795 0.1681 0.1681 32,200 -0.01(-6.66%)
May 26, 2023 0.1801 0.1807 0.1801 0.1801 1,200 +0.01(+5.94%)
May 25, 2023 0.1797 0.1798 0.1700 0.1700 20,851 -0.01(-3.68%)
May 24, 2023 0.1682 0.1801 0.1682 0.1765 11,850 -0.00(-2.70%)
May 23, 2023 0.1820 0.1820 0.1685 0.1814 15,260 -0.00(-0.87%)
May 22, 2023 0.1900 0.1918 0.1755 0.1830 36,762 +0.01(+7.27%)
May 19, 2023 0.1804 0.1850 0.1706 0.1706 75,771 -0.01(-5.59%)
May 18, 2023 0.1811 0.1811 0.1775 0.1807 15,440 +0.01(+3.67%)
May 17, 2023 0.1932 0.1932 0.1700 0.1743 58,489 -0.01(-7.78%)
May 16, 2023 0.1744 0.1890 0.1689 0.1890 21,900 +0.01(+4.25%)
May 15, 2023 0.1781 0.1841 0.1700 0.1813 64,171 +0.01(+3.42%)
May 12, 2023 0.1892 0.1920 0.1700 0.1753 88,653 -0.02(-10.56%)
May 11, 2023 0.1900 0.1960 0.1830 0.1960 44,500 +0.01(+3.16%)
May 10, 2023 0.2060 0.2060 0.1878 0.1900 89,530 -0.00(-2.06%)
May 09, 2023 0.1850 0.1980 0.1850 0.1940 4,691 -0.00(-2.17%)
May 08, 2023 0.1850 0.2075 0.1850 0.1983 47,550 -0.00(-1.83%)
May 05, 2023 0.1837 0.2020 0.1837 0.2020 38,550 +0.02(+12.04%)
May 04, 2023 0.1990 0.1998 0.1803 0.1803 80,633 -0.02(-9.76%)
May 03, 2023 0.1950 0.2012 0.1899 0.1998 50,355 +0.00(+0.05%)
May 02, 2023 0.1950 0.1997 0.1900 0.1997 36,159 -0.00(-0.65%)
May 01, 2023 0.1950 0.2070 0.1950 0.2010 23,000 +0.01(+3.40%)
Apr 28, 2023 0.1950 0.2000 0.1900 0.1944 29,350 +0.01(+3.35%)
Apr 27, 2023 0.1900 0.1900 0.1871 0.1881 15,279 -0.01(-3.14%)
Apr 26, 2023 0.2000 0.2000 0.1942 0.1942 14,500 +0.00(+2.21%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1900 3,470 +0.00(+0.00%)
Apr 24, 2023 0.1920 0.1920 0.1900 0.1900 51,601 -0.01(-3.06%)
Apr 21, 2023 0.1740 0.1960 0.1740 0.1960 37,708 +0.01(+3.70%)
Apr 20, 2023 0.1999 0.2000 0.1890 0.1890 56,250 -0.01(-6.44%)
Apr 19, 2023 0.1975 0.2050 0.1896 0.2020 36,022 -0.00(-0.05%)
Apr 18, 2023 0.2001 0.2035 0.1970 0.2021 331,294 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2021 86,535 -0.00(-0.59%)
Apr 14, 2023 0.2121 0.2250 0.2000 0.2033 200,913 -0.01(-4.10%)
Apr 13, 2023 0.2000 0.2180 0.1950 0.2120 147,006 +0.01(+6.00%)
Apr 12, 2023 0.2100 0.2100 0.1955 0.2000 26,492 +0.00(+1.01%)
Apr 11, 2023 0.1900 0.1980 0.1865 0.1980 94,196 +0.01(+4.21%)
Apr 10, 2023 0.2150 0.2150 0.1900 0.1900 191,565 -0.01(-7.09%)
Apr 06, 2023 0.2190 0.2199 0.2000 0.2045 328,218 -0.01(-5.32%)
Apr 05, 2023 0.2560 0.2610 0.2101 0.2160 291,131 -0.02(-9.24%)
Apr 04, 2023 0.2170 0.2710 0.1945 0.2380 150,225 +0.05(+30.05%)
Apr 03, 2023 0.1886 0.1940 0.1700 0.1830 76,121 +0.01(+3.10%)
Mar 31, 2023 0.1836 0.1844 0.1774 0.1775 35,577 -0.00(-1.39%)
Mar 30, 2023 0.1661 0.1800 0.1661 0.1800 73,970 +0.01(+8.50%)
Mar 29, 2023 0.1730 0.1730 0.1624 0.1659 32,006 -0.00(-1.13%)
Mar 28, 2023 0.1569 0.1679 0.1569 0.1678 24,475 +0.02(+10.25%)
Mar 27, 2023 0.1600 0.1600 0.1490 0.1522 61,137 -0.01(-6.97%)
Mar 24, 2023 0.1700 0.1710 0.1636 0.1636 14,492 -0.01(-3.20%)
Mar 23, 2023 0.1815 0.1870 0.1690 0.1690 2,000 -0.01(-5.38%)
Mar 22, 2023 0.1702 0.1820 0.1700 0.1786 35,500 -0.00(-0.33%)
Mar 21, 2023 0.1800 0.1850 0.1792 0.1792 39,500 -0.01(-3.66%)
Mar 20, 2023 0.1678 0.1860 0.1470 0.1860 55,911 +0.01(+6.29%)
Mar 17, 2023 0.1666 0.1780 0.1645 0.1750 9,265 +0.02(+9.92%)
Mar 16, 2023 0.1669 0.1709 0.1592 0.1592 37,600 -0.00(-0.81%)
Mar 15, 2023 0.1530 0.1780 0.1420 0.1605 136,850 -0.01(-7.76%)
Mar 14, 2023 0.1700 0.1740 0.1700 0.1740 11,000 +0.01(+8.75%)
Mar 13, 2023 0.1755 0.1820 0.1600 0.1600 86,626 -0.01(-3.03%)
Mar 10, 2023 0.1752 0.1798 0.1600 0.1650 53,673 -0.02(-8.84%)
Mar 09, 2023 0.1800 0.1900 0.1700 0.1810 66,850 -0.00(-2.16%)
Mar 08, 2023 0.1800 0.3066 0.1700 0.1850 137,676 +0.02(+13.08%)
Mar 07, 2023 0.1700 0.1700 0.1636 0.1636 10,500 -0.00(-2.33%)
Mar 06, 2023 0.1675 0.1695 0.1675 0.1675 19,434 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1675 0.1400 0.1675 69,981 -0.00(-1.47%)
Mar 01, 2023 0.1700 0 +0.01(+4.62%)
Feb 28, 2023 0.1599 0.1625 0.1599 0.1625 24,500 +0.01(+4.17%)
Feb 27, 2023 0.1516 0.1567 0.1516 0.1560 36,357 -0.01(-4.35%)
Feb 24, 2023 0.1659 0.1800 0.1510 0.1631 153,095 -0.00(-1.69%)
Feb 23, 2023 0.1790 0.1790 0.1659 0.1659 36,600 -0.00(-2.41%)
Feb 22, 2023 0.1840 0.1840 0.1700 0.1700 38,596 -0.00(-2.13%)
Feb 21, 2023 0.1741 0.1830 0.1737 0.1737 35,516 -0.00(-0.74%)
Feb 17, 2023 0.2000 0.2000 0.1750 0.1750 19,459 -0.02(-8.18%)
Feb 16, 2023 0.1906 0.1906 0.1906 0.1906 914 +0.01(+5.42%)
Feb 15, 2023 0.1912 0.1912 0.1808 0.1808 2,252 -0.01(-6.32%)
Feb 13, 2023 0.1930 0 +0.02(+13.33%)
Feb 10, 2023 0.1700 0.1850 0.1700 0.1703 8,818 -0.01(-3.68%)
Feb 09, 2023 0.1791 0.1791 0.1768 0.1768 8,353 -0.00(-0.95%)
Feb 08, 2023 0.1700 0.1794 0.1700 0.1785 7,805 -0.00(-0.83%)
Feb 07, 2023 0.1909 0.1909 0.1800 0.1800 6,000 +0.00(+0.00%)
Feb 06, 2023 0.1800 0.1855 0.1800 0.1800 18,800 +0.00(+0.00%)
Feb 03, 2023 0.1870 0.1870 0.1780 0.1800 15,163 -0.00(-2.33%)
Feb 02, 2023 0.1800 0.1843 0.1800 0.1843 22,686 -0.01(-3.00%)
Feb 01, 2023 0.1918 0.1918 0.1800 0.1900 12,911 +0.00(+1.06%)
Jan 31, 2023 0.1880 0.1880 0.1880 0.1880 2,633 +0.01(+4.39%)
Jan 30, 2023 0.1880 0.1880 0.1801 0.1801 4,700 -0.01(-4.20%)
Jan 27, 2023 0.1890 0.1890 0.1804 0.1880 43,500 -0.01(-2.84%)
Jan 26, 2023 0.2100 0.2100 0.1935 0.1935 15,500 +0.01(+5.16%)
Jan 25, 2023 0.1758 0.1840 0.1758 0.1840 8,800 +0.00(+2.22%)
Jan 24, 2023 0.1921 0.1950 0.1800 0.1800 59,350 -0.02(-7.69%)
Jan 23, 2023 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-2.99%)
Jan 20, 2023 0.2010 0.2010 0.2010 0.2010 5,000 -0.00(-1.76%)
Jan 19, 2023 0.2000 0.2046 0.1984 0.2046 11,760 +0.01(+5.19%)
Jan 18, 2023 0.1945 0.1945 0.1945 0.1945 2,500 -0.02(-7.20%)
Jan 17, 2023 0.2014 0.2096 0.2014 0.2096 12,543 +0.01(+6.40%)
Jan 13, 2023 0.2000 0.2000 0.1739 0.1970 17,426 +0.01(+6.49%)
Jan 12, 2023 0.1946 0.1980 0.1850 0.1850 18,700 +0.00(+1.26%)
Jan 11, 2023 0.1940 0.1969 0.1827 0.1827 49,390 -0.01(-5.82%)
Jan 10, 2023 0.1940 0.1940 0.1836 0.1940 125,282 +0.02(+10.35%)
Jan 09, 2023 0.1758 0.1758 0.1758 0.1758 700 -0.01(-2.87%)
Jan 06, 2023 0.1843 0.1843 0.1810 0.1810 3,050 +0.00(+0.17%)
Jan 05, 2023 0.1959 0.1959 0.1771 0.1807 13,851 +0.01(+5.98%)
Jan 04, 2023 0.1700 0.1884 0.1696 0.1705 41,310 -0.01(-5.28%)
Jan 03, 2023 0.1850 0.1850 0.1795 0.1800 18,800 -0.00(-1.10%)
Dec 30, 2022 0.1847 0.1859 0.1730 0.1820 37,215 -0.01(-4.21%)
Dec 29, 2022 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+5.56%)
Dec 28, 2022 0.1875 0.1882 0.1800 0.1800 17,200 -0.01(-4.05%)
Dec 27, 2022 0.1634 0.1876 0.1634 0.1876 10,800 +0.00(+1.41%)
Dec 23, 2022 0.1831 0.1850 0.1831 0.1850 31,700 +0.01(+3.24%)
Dec 22, 2022 0.1722 0.1792 0.1722 0.1792 2,150 -0.01(-4.17%)
Dec 21, 2022 0.1717 0.1870 0.1717 0.1870 10,000 -0.00(-0.32%)
Dec 20, 2022 0.1865 0.1876 0.1850 0.1876 18,500 +0.01(+7.20%)
Dec 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.00(-1.91%)
Dec 16, 2022 0.1716 0.1784 0.1716 0.1784 3,000 +0.01(+5.25%)
Dec 15, 2022 0.1750 0.1757 0.1690 0.1695 40,450 -0.02(-8.38%)
Dec 14, 2022 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.76%)
Dec 13, 2022 0.1836 0.1836 0.1836 0.1836 360 +0.01(+7.94%)
Dec 12, 2022 0.1900 0.1900 0.1701 0.1701 37,294 -0.01(-8.05%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 15,886 +0.00(+0.00%)
Dec 08, 2022 0.1850 0.1850 0.1850 0.1850 2,800 +0.02(+9.86%)
Dec 07, 2022 0.1948 0.1948 0.1684 0.1684 48,378 -0.02(-11.37%)
Dec 06, 2022 0.2020 0.2020 0.1828 0.1900 41,163 +0.00(+0.00%)
Dec 05, 2022 0.2160 0.2160 0.1900 0.1900 17,717 -0.01(-5.00%)
Dec 02, 2022 0.2118 0.2118 0.1995 0.2000 63,500 +0.00(+1.11%)
Dec 01, 2022 0.1939 0.2100 0.1939 0.1978 3,025 +0.00(+1.44%)
Nov 30, 2022 0.1947 0.1950 0.1934 0.1950 178,300 +0.01(+4.84%)
Nov 29, 2022 0.1900 0.1992 0.1848 0.1860 45,216 -0.01(-7.00%)
Nov 28, 2022 0.2020 0.2147 0.2000 0.2000 64,968 -0.01(-3.85%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2080 8,655 -0.00(-0.95%)
Nov 23, 2022 0.2016 0.2100 0.2016 0.2100 3,500 +0.00(+0.48%)
Nov 22, 2022 0.2090 0.2090 0.2090 0.2090 1,510 +0.01(+2.45%)
Nov 21, 2022 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+2.00%)
Nov 18, 2022 0.2029 0.2067 0.2000 0.2000 11,556 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2100 0.2000 0.2000 36,000 -0.01(-5.21%)
Nov 15, 2022 0.2110 999 +0.00(+1.93%)
Nov 11, 2022 0.2070 0 -0.01(-5.82%)
Nov 10, 2022 0.2152 0.2198 0.2152 0.2198 3,500 +0.01(+6.23%)
Nov 09, 2022 0.2069 0.2135 0.2069 0.2069 4,800 -0.01(-3.09%)
Nov 08, 2022 0.1870 0.2178 0.1870 0.2135 19,350 +0.01(+4.40%)
Nov 04, 2022 0.2045 0 +0.00(+2.25%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 22,940 -0.02(-9.50%)
Nov 02, 2022 0.2220 0.2220 0.2110 0.2210 2,550 -0.01(-2.21%)
Oct 31, 2022 0.2260 50 -0.00(-1.74%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 45,000 +0.01(+3.84%)
Oct 27, 2022 0.2863 0.2863 0.2215 0.2215 10,500 -0.00(-1.56%)
Oct 26, 2022 0.2764 0.2764 0.2150 0.2250 48,470 -0.02(-7.14%)
Oct 25, 2022 0.2200 0.2423 0.2200 0.2423 4,000 +0.01(+3.11%)
Oct 24, 2022 0.2350 0 +0.03(+16.74%)
Oct 21, 2022 0.1850 0.2013 0.1850 0.2013 5,987 +0.00(+0.65%)
Oct 20, 2022 0.2000 0.2000 0.2000 0.2000 12,065 -0.02(-9.09%)
Oct 19, 2022 0.2330 0.2337 0.2200 0.2200 21,686 -0.02(-8.33%)
Oct 18, 2022 0.2700 0.2700 0.2300 0.2400 35,040 -0.09(-26.24%)
Oct 14, 2022 0.3254 0 +0.03(+8.47%)
Oct 13, 2022 0.2926 0.3000 0.2500 0.3000 33,675 +0.01(+2.53%)
Oct 12, 2022 0.2318 0.2950 0.2318 0.2926 132,345 +0.06(+26.89%)
Oct 11, 2022 0.2600 0.2800 0.2306 0.2306 38,000 -0.03(-11.65%)
Oct 10, 2022 0.2610 0.2610 0.2610 0.2610 1,700 +0.01(+4.40%)
Oct 07, 2022 0.2250 0.2800 0.2239 0.2500 54,469 -0.08(-25.04%)
Oct 06, 2022 0.3289 0.3335 0.2286 0.3335 29,707 +0.05(+18.39%)
Oct 05, 2022 0.3200 0.3335 0.2337 0.2817 12,933 +0.03(+12.68%)
Oct 04, 2022 0.2300 0.2500 0.2171 0.2500 43,048 -0.02(-7.41%)
Oct 03, 2022 0.2689 0.2784 0.1700 0.2700 32,134 +0.00(+0.41%)
Sep 30, 2022 0.1995 0.2689 0.1995 0.2689 650 +0.05(+24.38%)
Sep 29, 2022 0.2344 0.2344 0.2162 0.2162 1,532 -0.02(-7.80%)
Sep 28, 2022 0.2345 0.2345 0.2345 0.2345 4,000 +0.03(+17.54%)
Sep 27, 2022 0.1275 0.2154 0.1275 0.1995 12,700 -0.05(-20.52%)
Sep 26, 2022 0.2330 0.2510 0.2330 0.2510 3,490 +0.02(+7.73%)
Sep 23, 2022 0.2358 0.2580 0.2275 0.2330 12,100 -0.01(-4.78%)
Sep 22, 2022 0.2600 0.2606 0.2447 0.2447 30,474 -0.02(-5.99%)
Sep 21, 2022 0.2600 0.2603 0.2600 0.2603 600 +0.00(+0.12%)
Sep 20, 2022 0.2800 0.2800 0.2512 0.2600 9,181 -0.02(-5.59%)
Sep 19, 2022 0.2650 0.2754 0.2467 0.2754 6,550 -0.00(-1.64%)
Sep 16, 2022 0.2757 0.2800 0.2687 0.2800 21,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.