Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1695 -0.0005 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1695 0.1695 0.1695 0.1695 600 -0.00(-0.29%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 519 -0.01(-3.46%)
May 20, 2024 0.1761 5 -0.00(-2.71%)
May 16, 2024 0.1810 0 +0.00(+0.00%)
May 15, 2024 0.1810 0.1810 0.1810 0.1810 100 +0.01(+5.23%)
May 14, 2024 0.1720 0.1720 0.1720 0.1720 450 -0.00(-1.71%)
May 13, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 08, 2024 0.1700 0 -0.02(-10.53%)
May 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.34%)
May 06, 2024 0.1770 0.1770 0.1770 0.1770 3,500 -0.00(-0.56%)
Apr 25, 2024 0.1780 0 -0.01(-6.27%)
Apr 15, 2024 0.1899 0 +0.01(+5.50%)
Apr 12, 2024 0.1720 0.1800 0.1720 0.1800 300 -0.01(-5.21%)
Apr 08, 2024 0.1899 0 -0.00(-0.05%)
Apr 04, 2024 0.1900 0 -0.01(-5.00%)
Apr 02, 2024 0.2000 10 +0.01(+5.26%)
Apr 01, 2024 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 12, 2024 0.1900 0 +0.02(+9.83%)
Mar 07, 2024 0.1730 0 +0.01(+3.10%)
Mar 05, 2024 0.1678 0 -0.14(-44.95%)
Mar 01, 2024 0.3048 0 +0.05(+21.92%)
Feb 27, 2024 0.2500 0 +0.00(+0.81%)
Feb 23, 2024 0.2480 0 -0.02(-8.99%)
Feb 21, 2024 0.2725 0 +0.07(+36.25%)
Feb 15, 2024 0.2000 0 +0.06(+37.93%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.08(+130.16%)
Feb 13, 2024 0.2240 0.2240 0.0630 0.0630 20,145 -0.28(-81.75%)
Feb 09, 2024 0.3452 10 -0.02(-6.65%)
Feb 08, 2024 0.3698 0.3698 0.3698 0.3698 1,000 +0.17(+84.90%)
Feb 07, 2024 0.2600 0.2600 0.2000 0.2000 9,500 -0.17(-45.92%)
Feb 02, 2024 0.3698 3 +0.08(+29.35%)
Jan 26, 2024 0.2859 0 -0.08(-22.73%)
Jan 25, 2024 0.3700 0.3700 0.3700 0.3700 1,081 +0.12(+48.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 840 -0.12(-32.43%)
Jan 23, 2024 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.03%)
Jan 22, 2024 0.3699 0.3699 0.3699 0.3699 700 -0.00(-0.03%)
Jan 19, 2024 0.3700 0.3700 0.3700 0.3700 1,013 -0.02(-5.13%)
Jan 17, 2024 0.3900 0 +0.14(+56.00%)
Jan 10, 2024 0.2500 0 +0.04(+19.90%)
Jan 08, 2024 0.2085 0 -0.02(-9.35%)
Dec 29, 2023 0.2300 0 -0.03(-11.54%)
Dec 28, 2023 0.2600 0.2600 0.2600 0.2600 117 -0.01(-2.48%)
Dec 27, 2023 0.1666 0.3000 0.1666 0.2666 18,650 +0.10(+60.02%)
Dec 22, 2023 0.1666 0 -0.11(-40.50%)
Dec 21, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.13(+84.21%)
Dec 20, 2023 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+1.33%)
Dec 08, 2023 0.1500 0 -0.01(-3.23%)
Dec 06, 2023 0.1550 0 -0.06(-27.91%)
Dec 04, 2023 0.2150 0 +0.04(+26.47%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 350 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 27, 2023 0.1700 23 +0.00(+0.00%)
Nov 17, 2023 0.1700 0 +0.01(+6.25%)
Nov 15, 2023 0.1600 0 +0.01(+5.89%)
Nov 13, 2023 0.1511 0 -0.13(-46.04%)
Nov 08, 2023 0.2800 0 +0.00(+0.00%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 3,244 +0.01(+3.70%)
Nov 06, 2023 0.2400 0.2700 0.1955 0.2700 2,300 +0.03(+12.50%)
Nov 03, 2023 0.2011 0.2400 0.2011 0.2400 851 -0.02(-7.69%)
Nov 02, 2023 0.1515 0.2600 0.1515 0.2600 1,145 +0.00(+0.04%)
Oct 31, 2023 0.2599 0 +0.03(+11.78%)
Oct 27, 2023 0.2325 0 +0.03(+16.25%)
Oct 26, 2023 0.2500 0.2500 0.2000 0.2000 12,260 -0.05(-20.00%)
Oct 24, 2023 0.2500 0 +0.00(+0.00%)
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 156 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 33,624 -0.05(-16.67%)
Oct 18, 2023 0.3000 0 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.3000 0.3000 7,136 +0.03(+11.11%)
Oct 10, 2023 0.2700 0 +0.01(+3.85%)
Oct 05, 2023 0.2600 0 +0.01(+3.59%)
Oct 04, 2023 0.2510 0.2510 0.2510 0.2510 200 +0.00(+0.36%)
Sep 29, 2023 0.2501 0 -0.01(-3.84%)
Sep 28, 2023 0.3000 0.3000 0.2601 0.2601 3,500 +0.01(+4.04%)
Sep 27, 2023 0.2500 0.2500 0.2500 0.2500 1,100 -0.00(-0.04%)
Sep 26, 2023 0.2501 0.2501 0.2501 0.2501 500 -0.00(-0.40%)
Sep 25, 2023 0.2511 0.2511 0.2511 0.2511 5,015 -0.10(-28.24%)
Sep 22, 2023 0.3499 0.3499 0.3499 0.3499 16,020 +0.00(+0.00%)
Sep 21, 2023 0.2520 0.3499 0.2520 0.3499 4,536 +0.05(+16.63%)
Sep 18, 2023 0.3000 0 -0.09(-23.08%)
Sep 15, 2023 0.3500 0.4000 0.3000 0.3900 33,226 +0.09(+30.00%)
Sep 11, 2023 0.3000 0 +0.01(+3.45%)
Sep 08, 2023 0.2500 0.2900 0.2500 0.2900 1,500 +0.01(+3.57%)
Sep 05, 2023 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.