Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Gold Corp
(OP:
MAGE
)
0.1348
UNCHANGED
Last Price
Updated: 3:18 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0258
0.0258
0.0258
0
+0.01(+29.00%)
Aug 30, 2018
0.0200
0.0220
0.0200
0.0200
380,903
-0.00(-4.76%)
Aug 29, 2018
0.0217
0.0217
0.0200
0.0210
134,860
+0.00(+0.00%)
Aug 28, 2018
0.0224
0.0241
0.0200
0.0210
645,843
-0.00(-9.09%)
Aug 27, 2018
0.0273
0.0290
0.0200
0.0231
409,670
-0.01(-18.95%)
Aug 24, 2018
0.0285
0.0285
0.0285
0.0285
10,000
+0.00(+11.76%)
Aug 23, 2018
0.0255
0.0255
0.0255
14
+0.00(+0.00%)
Aug 22, 2018
0.0255
0.0255
0.0255
0.0255
14,997
-0.00(-12.07%)
Aug 21, 2018
0.0289
0.0290
0.0289
0.0290
59,491
+0.00(+17.89%)
Aug 16, 2018
0.0246
0.0246
0.0246
0
-0.00(-15.17%)
Aug 15, 2018
0.0223
0.0290
0.0223
0.0290
107,531
+0.01(+30.04%)
Aug 14, 2018
0.0256
0.0256
0.0223
0.0223
193,462
-0.00(-12.55%)
Aug 13, 2018
0.0245
0.0277
0.0245
0.0255
191,760
+0.00(+8.97%)
Aug 10, 2018
0.0259
0.0298
0.0220
0.0234
280,800
-0.00(-9.65%)
Aug 09, 2018
0.0298
0.0298
0.0250
0.0259
201,200
-0.00(-13.09%)
Aug 08, 2018
0.0251
0.0298
0.0222
0.0298
261,518
-0.00(-0.33%)
Aug 07, 2018
0.0223
0.0299
0.0222
0.0299
216,115
+0.00(+10.74%)
Aug 06, 2018
0.0236
0.0270
0.0232
0.0270
181,660
-0.00(-10.00%)
Aug 02, 2018
0.0300
0.0300
0.0300
0
+0.01(+23.46%)
Aug 01, 2018
0.0296
0.0296
0.0243
0.0243
44,000
-0.01(-28.53%)
Jul 31, 2018
0.0250
0.0340
0.0250
0.0340
159,587
+0.00(+13.71%)
Jul 30, 2018
0.0299
0.0299
0.0299
0.0299
20,000
+0.00(+0.34%)
Jul 27, 2018
0.0202
0.0298
0.0202
0.0298
35,500
+0.00(+6.43%)
Jul 26, 2018
0.0201
0.0299
0.0201
0.0280
113,886
+0.01(+40.00%)
Jul 25, 2018
0.0222
0.0299
0.0200
0.0200
235,000
+0.00(+0.00%)
Jul 24, 2018
0.0227
0.0228
0.0200
0.0200
200,171
-0.00(-11.89%)
Jul 23, 2018
0.0228
0.0228
0.0227
0.0227
22,000
-0.00(-13.16%)
Jul 20, 2018
0.0228
0.0261
0.0228
0.0261
12,500
-0.00(-12.87%)
Jul 19, 2018
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 18, 2018
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.33%)
Jul 17, 2018
0.0299
0.0299
0.0299
0.0299
12,938
+0.01(+32.30%)
Jul 16, 2018
0.0228
0.0228
0.0226
0.0226
1,131
+0.00(+0.00%)
Jul 13, 2018
0.0250
0.0250
0.0226
0.0226
100,000
-0.00(-9.96%)
Jul 12, 2018
0.0251
0.0280
0.0250
0.0251
195,800
-0.00(-10.36%)
Jul 11, 2018
0.0280
0.0280
0.0280
0.0280
20,000
-0.00(-3.45%)
Jul 10, 2018
0.0290
0.0290
0.0290
0.0290
10,000
-0.00(-3.33%)
Jul 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.67%)
Jul 05, 2018
0.0300
0.0300
0.0298
0.0298
13,500
-0.00(-2.30%)
Jul 03, 2018
0.0305
0.0305
0.0305
0
-0.00(-12.86%)
Jul 02, 2018
0.0350
0.0350
0.0350
0.0350
24,550
+0.00(+14.75%)
Jun 29, 2018
0.0305
0.0305
0.0305
0.0305
100
+0.00(+5.17%)
Jun 28, 2018
0.0290
0.0290
0.0290
0.0290
2,000
-0.01(-17.14%)
Jun 27, 2018
0.0290
0.0350
0.0290
0.0350
46,755
+0.00(+14.75%)
Jun 26, 2018
0.0300
0.0305
0.0297
0.0305
38,000
-0.00(-1.61%)
Jun 25, 2018
0.0280
0.0310
0.0280
0.0310
25,519
+0.00(+5.08%)
Jun 22, 2018
0.0270
0.0310
0.0250
0.0295
90,757
-0.00(-1.67%)
Jun 21, 2018
0.0201
0.0300
0.0201
0.0300
70,494
+0.00(+1.69%)
Jun 20, 2018
0.0295
0.0295
0.0295
0.0295
28,395
+0.00(+0.00%)
Jun 19, 2018
0.0220
0.0295
0.0220
0.0295
40,190
+0.00(+18.00%)
Jun 18, 2018
0.0295
0.0295
0.0250
0.0250
11,830
+0.00(+0.00%)
Jun 15, 2018
0.0249
0.0250
0.0249
0.0250
75,000
+0.00(+13.64%)
Jun 14, 2018
0.0220
0.0249
0.0220
0.0220
50,795
+0.01(+37.50%)
Jun 13, 2018
0.0166
0.0166
0.0160
0.0160
2,800
-0.01(-27.27%)
Jun 12, 2018
0.0238
0.0238
0.0220
0.0220
42,133
+0.01(+37.50%)
Jun 08, 2018
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Jun 06, 2018
0.0160
0.0160
0.0160
0
+0.00(+3.23%)
Jun 04, 2018
0.0155
0.0155
0.0155
0
-0.00(-18.42%)
May 30, 2018
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
May 24, 2018
0.0190
0.0190
0.0190
0
-0.00(-2.13%)
May 23, 2018
0.0194
0.0194
0.0194
0.0194
8,000
+0.00(+21.33%)
May 18, 2018
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
May 17, 2018
0.0199
0.0199
0.0160
0.0160
3,000
+0.00(+0.00%)
May 16, 2018
0.0160
0.0160
0.0160
0.0160
500
+0.00(+0.00%)
May 14, 2018
0.0160
0.0160
0.0160
0
-0.00(-0.62%)
May 11, 2018
0.0161
0.0161
0.0161
0.0161
100
+0.00(+3.21%)
May 10, 2018
0.0180
0.0180
0.0156
0.0156
22,350
-0.00(-16.58%)
May 07, 2018
0.0187
0.0187
0.0187
0
+0.00(+0.00%)
May 04, 2018
0.0187
0.0187
0.0187
0.0187
29,000
-0.00(-12.21%)
May 03, 2018
0.0188
0.0249
0.0187
0.0213
63,261
+0.00(+13.90%)
May 02, 2018
0.0150
0.0187
0.0150
0.0187
148,998
+0.01(+54.55%)
Apr 30, 2018
0.0121
0.0121
0.0121
0
-0.00(-19.33%)
Apr 27, 2018
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Apr 26, 2018
0.0150
0.0150
0.0150
0.0150
40,900
+0.00(+0.00%)
Apr 25, 2018
0.0150
0.0150
0.0150
0.0150
1,400
-0.00(-11.76%)
Apr 24, 2018
0.0170
0.0170
0.0170
0.0170
10,000
+0.00(+0.00%)
Apr 23, 2018
0.0177
0.0177
0.0170
0.0170
16,300
+0.00(+0.00%)
Apr 19, 2018
0.0170
0.0170
0.0170
0
-0.00(-15.00%)
Apr 18, 2018
0.0199
0.0200
0.0199
0.0200
71,512
+0.00(+0.50%)
Apr 17, 2018
0.0150
0.0199
0.0150
0.0199
5,580
+0.00(+0.00%)
Apr 16, 2018
0.0120
0.0199
0.0120
0.0199
20,998
+0.00(+0.00%)
Apr 13, 2018
0.0198
0.0198
0.0198
0.0199
9,900
-0.00(-0.50%)
Apr 12, 2018
0.0180
0.0200
0.0180
0.0200
31,700
+0.00(+2.56%)
Apr 04, 2018
0.0195
0.0195
0.0195
0
-0.00(-2.01%)
Apr 03, 2018
0.0170
0.0199
0.0170
0.0199
18,000
+0.00(+17.06%)
Apr 02, 2018
0.0170
0.0170
0.0170
0.0170
1,050
+0.00(+2.41%)
Mar 27, 2018
0.0166
0.0166
0.0166
0
-0.00(-16.58%)
Mar 26, 2018
0.0295
0.0295
0.0163
0.0199
420,261
-0.01(-32.31%)
Mar 23, 2018
0.0299
0.0299
0.0294
0.0294
2,033
+0.01(+80.37%)
Mar 21, 2018
0.0163
0.0163
0.0163
0
+0.00(+1.87%)
Mar 20, 2018
0.0268
0.0268
0.0160
0.0160
268,250
-0.00(-1.96%)
Mar 15, 2018
0.0163
0.0163
0.0163
0
-0.01(-32.06%)
Mar 13, 2018
0.0240
0.0240
0.0240
0
+0.01(+35.48%)
Mar 12, 2018
0.0180
0.0180
0.0177
0.0177
301,000
-0.00(-10.00%)
Mar 09, 2018
0.0200
0.0200
0.0190
0.0197
58,200
+0.00(+24.68%)
Mar 08, 2018
0.0289
0.0290
0.0158
0.0158
279,700
-0.01(-36.55%)
Mar 07, 2018
0.0222
0.0269
0.0200
0.0249
1,206,395
+0.00(+8.26%)
Mar 06, 2018
0.0200
0.0350
0.0200
0.0230
492,214
+0.00(+15.00%)
Mar 05, 2018
0.0206
0.0230
0.0200
0.0200
191,000
-0.01(-20.00%)
Mar 02, 2018
0.0200
0.0250
0.0200
0.0250
114,930
+0.00(+21.95%)
Feb 28, 2018
0.0205
0.0205
0.0205
0
+0.00(+2.50%)
Feb 27, 2018
0.0200
0.0243
0.0200
0.0200
590,650
-0.01(-22.48%)
Feb 26, 2018
0.0270
0.0270
0.0258
0.0258
96,178
-0.00(-2.64%)
Feb 23, 2018
0.0260
0.0265
0.0260
0.0265
4,000
-0.00(-2.57%)
Feb 22, 2018
0.0272
0.0272
0.0272
0.0272
2,010
+0.00(+0.00%)
Feb 20, 2018
0.0272
0.0272
0.0272
0
+0.00(+4.62%)
Feb 16, 2018
0.0260
0.0260
0.0260
0
-0.00(-3.88%)
Feb 15, 2018
0.0271
0.0271
0.0271
0.0271
10,000
+0.00(+3.44%)
Feb 14, 2018
0.0260
0.0270
0.0260
0.0261
22,700
-0.00(-2.70%)
Feb 13, 2018
0.0260
0.0269
0.0260
0.0269
22,300
-0.00(-0.46%)
Feb 12, 2018
0.0270
0.0270
0.0270
0.0270
2,700
+0.00(+3.85%)
Feb 09, 2018
0.0260
0.0260
0.0260
0.0260
30,372
-0.00(-3.70%)
Feb 08, 2018
0.0270
0.0270
0.0269
0.0270
29,100
+0.00(+3.85%)
Feb 07, 2018
0.0270
0.0270
0.0260
0.0260
32,165
-0.00(-3.70%)
Feb 06, 2018
0.0270
0.0270
0.0270
0.0270
2,000
+0.00(+0.47%)
Feb 05, 2018
0.0260
0.0269
0.0260
0.0269
1,600
-0.00(-0.46%)
Feb 02, 2018
0.0270
0.0270
0.0270
0.0270
190
+0.00(+3.85%)
Feb 01, 2018
0.0260
0.0260
0.0260
0.0260
10,000
-0.00(-0.76%)
Jan 30, 2018
0.0262
0.0262
0.0262
0
-0.00(-2.96%)
Jan 29, 2018
0.0270
0.0270
0.0270
0.0270
10,000
+0.00(+3.85%)
Jan 25, 2018
0.0260
0.0260
0.0260
0
-0.00(-0.38%)
Jan 24, 2018
0.0299
0.0299
0.0260
0.0261
18,699
+0.00(+0.38%)
Jan 23, 2018
0.0280
0.0281
0.0260
0.0260
114,200
-0.00(-7.14%)
Jan 22, 2018
0.0280
0.0280
0.0280
0.0280
12,100
-0.01(-17.40%)
Jan 18, 2018
0.0339
0.0339
0.0339
0
+0.00(+0.00%)
Jan 16, 2018
0.0339
0.0339
0.0339
0
+0.01(+21.07%)
Jan 12, 2018
0.0280
0.0280
0.0280
0
-0.00(-3.45%)
Jan 11, 2018
0.0290
0.0290
0.0290
0.0290
10,000
+0.00(+0.00%)
Jan 10, 2018
0.0290
0.0290
0.0290
0.0290
1,000
+0.00(+0.00%)
Jan 09, 2018
0.0271
0.0320
0.0271
0.0290
3,500
-0.01(-16.67%)
Jan 05, 2018
0.0348
0.0348
0.0348
0
+0.00(+0.00%)
Jan 04, 2018
0.0269
0.0348
0.0269
0.0348
4,062
+0.01(+39.20%)
Jan 03, 2018
0.0388
0.0388
0.0250
0.0250
438,082
-0.00(-13.19%)
Jan 02, 2018
0.0301
0.0300
0.0288
23,800
-0.00(-4.00%)
Dec 29, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 28, 2017
0.0253
0.0332
0.0252
0.0300
58,958
-0.01(-14.29%)
Dec 27, 2017
0.0320
0.0350
0.0231
0.0350
93,979
+0.00(+12.90%)
Dec 26, 2017
0.0310
0.0310
0.0310
0.0310
250
-0.00(-3.13%)
Dec 22, 2017
0.0320
0.0320
0.0320
0.0320
106,852
-0.00(-0.31%)
Dec 21, 2017
0.0330
0.0330
0.0320
0.0321
115,700
-0.00(-8.29%)
Dec 20, 2017
0.0330
0.0400
0.0330
0.0350
40,102
-0.00(-12.50%)
Dec 19, 2017
0.0330
0.0400
0.0330
0.0400
13,000
-0.00(-5.21%)
Dec 14, 2017
0.0422
0.0422
0.0422
20
+0.00(+4.20%)
Dec 13, 2017
0.0405
0.0405
0.0405
0.0405
1,000
-0.00(-10.00%)
Dec 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+11.11%)
Dec 08, 2017
0.0430
0.0430
0.0405
0.0405
17,000
-0.00(-5.81%)
Dec 07, 2017
0.0410
0.0430
0.0410
0.0430
10,500
+0.00(+6.17%)
Dec 06, 2017
0.0450
0.0450
0.0405
0.0405
20,997
-0.00(-10.00%)
Dec 05, 2017
0.0405
0.0450
0.0405
0.0450
29,942
+0.00(+1.35%)
Dec 04, 2017
0.0405
0.0405
0.0405
0.0444
115,243
+0.00(+0.91%)
Dec 01, 2017
0.0384
0.0450
0.0384
0.0440
656,865
+0.01(+46.67%)
Nov 30, 2017
0.0255
0.0300
0.0255
0.0300
35,100
+0.00(+0.00%)
Nov 29, 2017
0.0300
0.0300
0.0300
0.0300
140
-0.01(-23.10%)
Nov 28, 2017
0.0300
0.0390
0.0300
0.0390
22,425
-0.00(-2.47%)
Nov 27, 2017
0.0300
0.0400
0.0300
0.0400
32,500
+0.01(+33.33%)
Nov 24, 2017
0.0340
0.0340
0.0300
0.0300
17,020
-0.01(-14.89%)
Nov 22, 2017
0.0300
0.0352
0.0300
0.0352
23,000
+0.00(+0.71%)
Nov 21, 2017
0.0350
0.0351
0.0350
0.0350
140,000
+0.00(+0.00%)
Nov 20, 2017
0.0341
0.0350
0.0341
0.0350
10,600
-0.00(-12.50%)
Nov 17, 2017
0.0459
0.0459
0.0400
0.0400
25,050
+0.01(+17.30%)
Nov 16, 2017
0.0341
0.0341
0.0341
0.0341
13,432
+0.00(+3.02%)
Nov 15, 2017
0.0331
0.0331
0.0331
0.0331
4,476
-0.01(-24.29%)
Nov 14, 2017
0.0437
0.0437
0.0437
0.0437
4,700
-0.00(-0.64%)
Nov 13, 2017
0.0320
0.0450
0.0320
0.0440
31,200
+0.01(+41.03%)
Nov 10, 2017
0.0312
0.0312
0.0312
0.0312
2,000
-0.00(-2.50%)
Nov 08, 2017
0.0320
0.0320
0.0320
130
-0.00(-11.11%)
Nov 07, 2017
0.0290
0.0360
0.0282
0.0360
42,270
+0.01(+23.71%)
Nov 06, 2017
0.0250
0.0341
0.0250
0.0291
50,900
-0.00(-6.73%)
Nov 03, 2017
0.0380
0.0380
0.0312
0.0312
58,100
-0.00(-13.09%)
Nov 02, 2017
0.0360
0.0360
0.0312
0.0359
45,850
-0.00(-0.28%)
Nov 01, 2017
0.0370
0.0370
0.0360
0.0360
38,927
-0.00(-5.26%)
Oct 31, 2017
0.0409
0.0409
0.0380
0.0380
52,500
+0.00(+0.00%)
Oct 30, 2017
0.0430
0.0430
0.0380
0.0380
14,500
-0.00(-11.63%)
Oct 27, 2017
0.0430
0.0430
0.0430
0.0430
200
+0.00(+0.00%)
Oct 25, 2017
0.0430
0.0430
0.0430
0
+0.01(+22.51%)
Oct 24, 2017
0.0367
0.0401
0.0350
0.0351
17,144
-0.00(-10.00%)
Oct 23, 2017
0.0450
0.0480
0.0390
0.0390
50,057
-0.01(-13.14%)
Oct 20, 2017
0.0413
0.0450
0.0400
0.0449
119,412
+0.00(+5.65%)
Oct 19, 2017
0.0400
0.0450
0.0400
0.0425
89,193
+0.00(+6.25%)
Oct 18, 2017
0.0482
0.0490
0.0400
0.0400
58,399
-0.01(-20.00%)
Oct 17, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+25.00%)
Oct 16, 2017
0.0620
0.0620
0.0375
0.0400
356,778
-0.02(-35.48%)
Oct 12, 2017
0.0620
0.0620
0.0620
49
+0.00(+0.00%)
Oct 11, 2017
0.0564
0.0620
0.0550
0.0620
39,100
+0.01(+10.71%)
Oct 10, 2017
0.0600
0.0620
0.0550
0.0560
122,184
-0.00(-6.67%)
Oct 09, 2017
0.0600
0.0620
0.0600
0.0600
20,664
+0.00(+0.00%)
Oct 06, 2017
0.0576
0.0625
0.0576
0.0600
38,046
+0.00(+0.00%)
Oct 05, 2017
0.0645
0.0645
0.0589
0.0600
230,450
-0.01(-7.69%)
Oct 04, 2017
0.0650
0.0650
0.0600
0.0650
40,796
-0.00(-1.52%)
Oct 03, 2017
0.0601
0.0660
0.0601
0.0660
26,000
-0.00(-1.35%)
Oct 02, 2017
0.0601
0.0669
0.0601
0.0669
23,846
+0.01(+11.50%)
Sep 29, 2017
0.0600
0.0600
0.0600
0.0600
3,811
+0.00(+2.20%)
Sep 28, 2017
0.0605
0.0605
0.0587
0.0587
19,000
-0.00(-3.25%)
Sep 27, 2017
0.0612
0.0612
0.0607
0.0607
14,670
-0.00(-0.85%)
Sep 26, 2017
0.0612
0.0618
0.0612
0.0612
10,950
+0.00(+0.33%)
Sep 25, 2017
0.0650
0.0720
0.0610
0.0610
81,112
+0.00(+7.77%)
Sep 22, 2017
0.0620
0.0621
0.0566
0.0566
35,700
-0.01(-8.71%)
Sep 21, 2017
0.0650
0.0695
0.0620
0.0620
88,557
-0.01(-8.62%)
Sep 20, 2017
0.0690
0.0690
0.0650
0.0678
69,867
-0.01(-7.05%)
Sep 19, 2017
0.0655
0.0730
0.0655
0.0730
72,947
-0.00(-1.22%)
Sep 18, 2017
0.0710
0.0750
0.0651
0.0739
299,108
-0.00(-0.67%)
Sep 15, 2017
0.0718
0.0820
0.0700
0.0744
314,255
+0.00(+6.29%)
Sep 14, 2017
0.0712
0.0724
0.0700
0.0700
348,106
-0.01(-9.09%)
Sep 13, 2017
0.0700
0.0825
0.0700
0.0770
116,188
+0.00(+2.84%)
Sep 12, 2017
0.0770
0.0770
0.0749
0.0749
72,473
-0.01(-10.87%)
Sep 11, 2017
0.0767
0.0840
0.0767
0.0840
51,395
-0.00(-0.83%)
Sep 08, 2017
0.0790
0.0862
0.0760
0.0847
742,250
+0.00(+2.17%)
Sep 07, 2017
0.0816
0.0900
0.0701
0.0829
237,660
+0.00(+1.78%)
Sep 06, 2017
0.0800
0.0900
0.0700
0.0814
244,250
+0.00(+1.81%)
Sep 05, 2017
0.0861
0.0900
0.0800
0.0800
171,888
-0.01(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.