Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1580 0.1327 0.1410 4,227,328 +0.01(+3.98%)
Aug 30, 2023 0.1291 0.1430 0.1225 0.1356 2,787,632 +0.01(+8.92%)
Aug 29, 2023 0.1220 0.1275 0.1202 0.1245 836,611 +0.00(+2.22%)
Aug 28, 2023 0.1209 0.1246 0.1182 0.1218 828,832 -0.00(-2.25%)
Aug 25, 2023 0.1178 0.1264 0.1111 0.1246 2,413,651 +0.00(+0.73%)
Aug 24, 2023 0.1286 0.1287 0.1201 0.1237 960,648 -0.01(-3.89%)
Aug 23, 2023 0.1288 0.1326 0.1248 0.1287 2,085,702 -0.00(-1.91%)
Aug 22, 2023 0.1380 0.1484 0.1290 0.1312 1,656,278 -0.00(-1.28%)
Aug 21, 2023 0.1433 0.1433 0.1320 0.1329 947,818 -0.01(-5.07%)
Aug 18, 2023 0.1308 0.1550 0.1275 0.1400 3,605,748 +0.00(+2.94%)
Aug 17, 2023 0.1300 0.1650 0.1218 0.1360 14,369,461 +0.01(+4.62%)
Aug 16, 2023 0.1400 0.1400 0.1123 0.1300 9,512,840 -0.00(-2.18%)
Aug 15, 2023 0.1700 0.1700 0.1250 0.1329 9,905,967 -0.03(-20.56%)
Aug 14, 2023 0.1785 0.1800 0.1628 0.1673 2,411,511 -0.00(-2.22%)
Aug 11, 2023 0.1790 0.1895 0.1701 0.1711 2,391,795 -0.01(-6.25%)
Aug 10, 2023 0.1683 0.1888 0.1650 0.1825 3,863,847 +0.01(+7.42%)
Aug 09, 2023 0.1800 0.1850 0.1650 0.1699 4,462,889 -0.01(-5.72%)
Aug 08, 2023 0.1850 0.1887 0.1750 0.1802 4,603,381 -0.01(-7.11%)
Aug 07, 2023 0.2000 0.2249 0.1903 0.1940 12,121,989 -0.04(-15.28%)
Aug 04, 2023 0.2250 0.2645 0.2206 0.2290 38,687,760 +0.02(+11.71%)
Aug 03, 2023 0.1825 0.2135 0.1780 0.2050 22,877,356 +0.02(+10.22%)
Aug 02, 2023 0.2000 0.2040 0.1700 0.1860 15,564,157 -0.01(-6.95%)
Aug 01, 2023 0.3283 0.3283 0.1725 0.1999 48,682,944 -0.43(-68.34%)
Jul 31, 2023 0.5501 0.6799 0.5350 0.6313 4,669,129 +0.01(+1.82%)
Jul 28, 2023 0.5530 0.6500 0.5501 0.6200 856,046 +0.06(+10.52%)
Jul 27, 2023 0.5430 0.6150 0.5423 0.5610 1,022,203 +0.01(+2.00%)
Jul 26, 2023 0.5217 0.5575 0.5100 0.5500 485,637 +0.05(+9.30%)
Jul 25, 2023 0.5442 0.5575 0.5010 0.5032 619,669 -0.04(-7.02%)
Jul 24, 2023 0.5313 0.5700 0.5313 0.5412 196,125 +0.00(+0.20%)
Jul 21, 2023 0.5200 0.5401 0.5000 0.5401 444,239 +0.03(+5.69%)
Jul 20, 2023 0.5270 0.5400 0.5050 0.5110 111,369 -0.02(-3.05%)
Jul 19, 2023 0.5000 0.5490 0.5000 0.5271 264,755 +0.03(+5.42%)
Jul 18, 2023 0.5209 0.5275 0.4900 0.5000 511,956 -0.02(-3.85%)
Jul 17, 2023 0.5194 0.5369 0.5100 0.5200 187,206 -0.01(-1.89%)
Jul 14, 2023 0.5890 0.5895 0.5130 0.5300 809,740 -0.05(-8.13%)
Jul 13, 2023 0.5400 0.5961 0.5400 0.5769 528,596 +0.05(+8.64%)
Jul 12, 2023 0.5560 0.5770 0.5274 0.5310 394,366 -0.03(-4.51%)
Jul 11, 2023 0.5250 0.5650 0.5200 0.5561 362,432 +0.03(+5.92%)
Jul 10, 2023 0.5000 0.5443 0.5000 0.5250 478,271 +0.02(+2.94%)
Jul 07, 2023 0.4550 0.5100 0.4525 0.5100 537,671 +0.06(+12.81%)
Jul 06, 2023 0.4800 0.4800 0.4500 0.4521 285,127 -0.02(-3.85%)
Jul 05, 2023 0.4650 0.4904 0.4650 0.4702 334,686 +0.00(+0.53%)
Jul 03, 2023 0.4531 0.4744 0.4500 0.4677 113,105 +0.01(+1.67%)
Jun 30, 2023 0.4400 0.4640 0.4301 0.4600 689,815 +0.03(+6.98%)
Jun 29, 2023 0.4250 0.4399 0.4200 0.4300 181,096 +0.01(+1.18%)
Jun 28, 2023 0.4229 0.4300 0.4112 0.4250 217,153 -0.00(-0.51%)
Jun 27, 2023 0.4138 0.4350 0.4138 0.4272 146,951 +0.01(+2.79%)
Jun 26, 2023 0.4350 0.4399 0.4110 0.4156 618,017 -0.02(-3.57%)
Jun 23, 2023 0.4430 0.4544 0.4310 0.4310 403,304 -0.01(-2.71%)
Jun 22, 2023 0.4597 0.4597 0.4418 0.4430 466,168 -0.02(-3.59%)
Jun 21, 2023 0.4600 0.4749 0.4539 0.4595 206,424 -0.01(-1.18%)
Jun 20, 2023 0.4861 0.4949 0.4601 0.4650 268,991 -0.03(-5.93%)
Jun 16, 2023 0.4800 0.4944 0.4785 0.4943 256,810 +0.01(+2.83%)
Jun 15, 2023 0.4700 0.4800 0.4677 0.4807 147,631 +0.02(+4.50%)
Jun 14, 2023 0.4847 0.4950 0.4600 0.4600 451,155 -0.02(-4.82%)
Jun 13, 2023 0.5000 0.5000 0.4833 0.4833 320,646 -0.02(-3.34%)
Jun 12, 2023 0.4908 0.5050 0.4908 0.5000 101,318 +0.00(+0.00%)
Jun 09, 2023 0.4885 0.5100 0.4820 0.5000 417,341 -0.00(-0.26%)
Jun 08, 2023 0.5200 0.5200 0.4951 0.5013 232,919 -0.02(-3.06%)
Jun 07, 2023 0.5100 0.5270 0.5001 0.5171 220,478 +0.01(+1.39%)
Jun 06, 2023 0.5100 0.5289 0.5022 0.5100 192,205 -0.00(-0.47%)
Jun 05, 2023 0.4893 0.5190 0.4850 0.5124 188,897 +0.03(+5.63%)
Jun 02, 2023 0.4811 0.5017 0.4790 0.4851 649,680 +0.01(+1.27%)
Jun 01, 2023 0.4800 0.4791 0.4510 0.4790 212,676 +0.02(+4.97%)
May 31, 2023 0.4800 0.5000 0.4501 0.4563 349,238 -0.03(-5.74%)
May 30, 2023 0.5238 0.5330 0.4800 0.4841 174,965 -0.02(-3.16%)
May 26, 2023 0.4900 0.5175 0.4800 0.4999 243,933 +0.00(+0.99%)
May 25, 2023 0.5543 0.5563 0.4902 0.4950 406,120 -0.06(-11.02%)
May 24, 2023 0.5920 0.5969 0.5269 0.5563 743,593 -0.04(-6.80%)
May 23, 2023 0.5835 0.6098 0.5669 0.5969 204,609 +0.01(+1.81%)
May 22, 2023 0.6277 0.6377 0.5675 0.5863 875,626 -0.04(-6.18%)
May 19, 2023 0.5932 0.6249 0.5832 0.6249 446,388 +0.02(+3.94%)
May 18, 2023 0.5500 0.6200 0.5500 0.6012 330,811 +0.04(+6.43%)
May 17, 2023 0.5400 0.5649 0.5207 0.5649 279,890 +0.03(+6.34%)
May 16, 2023 0.5000 0.5400 0.5000 0.5312 192,831 +0.02(+4.05%)
May 15, 2023 0.4901 0.5400 0.4901 0.5105 276,481 +0.02(+4.18%)
May 12, 2023 0.5000 0.5100 0.4836 0.4900 201,253 -0.01(-1.03%)
May 11, 2023 0.5299 0.5476 0.4926 0.4951 246,420 -0.03(-6.57%)
May 10, 2023 0.4982 0.5300 0.4910 0.5299 307,801 -0.00(-0.02%)
May 09, 2023 0.4400 0.5972 0.4400 0.5300 837,986 +0.07(+15.80%)
May 08, 2023 0.4400 0.4590 0.4350 0.4577 188,214 +0.02(+5.07%)
May 05, 2023 0.4310 0.4600 0.4310 0.4356 227,750 -0.01(-1.20%)
May 04, 2023 0.4500 0.4600 0.4200 0.4409 530,253 -0.01(-1.80%)
May 03, 2023 0.4664 0.4750 0.4341 0.4490 352,492 -0.01(-2.73%)
May 02, 2023 0.4500 0.4796 0.4500 0.4616 249,964 +0.01(+1.45%)
May 01, 2023 0.4700 0.4660 0.4500 0.4550 251,797 -0.01(-1.22%)
Apr 28, 2023 0.4694 0.4699 0.4511 0.4606 151,602 -0.00(-0.80%)
Apr 27, 2023 0.4500 0.4700 0.4400 0.4643 196,147 +0.00(+0.93%)
Apr 26, 2023 0.4450 0.4662 0.4450 0.4600 190,836 +0.02(+4.17%)
Apr 25, 2023 0.4831 0.4999 0.4240 0.4416 798,815 -0.05(-9.97%)
Apr 24, 2023 0.4500 0.5193 0.4500 0.4905 605,539 +0.02(+5.33%)
Apr 21, 2023 0.4500 0.4700 0.4439 0.4657 855,893 +0.02(+4.65%)
Apr 20, 2023 0.4500 0.4650 0.4421 0.4450 532,933 -0.01(-1.55%)
Apr 19, 2023 0.4700 0.4800 0.4500 0.4520 231,131 -0.02(-5.16%)
Apr 18, 2023 0.4800 0.4914 0.4710 0.4766 261,867 -0.00(-0.77%)
Apr 17, 2023 0.4942 0.4942 0.4800 0.4803 339,519 -0.01(-1.66%)
Apr 14, 2023 0.4700 0.4929 0.4700 0.4884 190,380 +0.01(+2.80%)
Apr 13, 2023 0.4637 0.4900 0.4400 0.4751 416,943 +0.01(+3.10%)
Apr 12, 2023 0.4900 0.4900 0.4603 0.4608 263,018 -0.03(-5.57%)
Apr 11, 2023 0.4700 0.4900 0.4700 0.4880 213,755 +0.03(+5.49%)
Apr 10, 2023 0.4600 0.4944 0.4534 0.4626 316,862 +0.02(+4.33%)
Apr 06, 2023 0.4300 0.4599 0.4200 0.4434 314,983 +0.01(+3.12%)
Apr 05, 2023 0.4448 0.4598 0.4118 0.4300 1,148,559 -0.02(-4.76%)
Apr 04, 2023 0.4900 0.4919 0.4425 0.4515 869,128 -0.04(-8.40%)
Apr 03, 2023 0.5299 0.5299 0.4700 0.4929 717,953 -0.03(-5.23%)
Mar 31, 2023 0.4806 0.5300 0.4700 0.5201 552,552 +0.05(+10.59%)
Mar 30, 2023 0.4950 0.4950 0.4380 0.4703 524,271 +0.01(+2.19%)
Mar 29, 2023 0.4600 0.4849 0.4500 0.4602 658,649 +0.01(+1.97%)
Mar 28, 2023 0.4718 0.4849 0.4510 0.4513 578,975 -0.02(-4.35%)
Mar 27, 2023 0.5051 0.5199 0.4713 0.4718 506,653 -0.03(-5.58%)
Mar 24, 2023 0.5400 0.5420 0.4806 0.4997 1,048,054 -0.04(-6.84%)
Mar 23, 2023 0.5443 0.5489 0.5192 0.5364 444,583 -0.01(-0.94%)
Mar 22, 2023 0.5400 0.5545 0.5400 0.5415 274,788 -0.01(-1.04%)
Mar 21, 2023 0.5734 0.5799 0.5400 0.5472 563,928 -0.01(-2.29%)
Mar 20, 2023 0.6299 0.6299 0.5420 0.5600 627,998 -0.03(-4.99%)
Mar 17, 2023 0.6025 0.6025 0.5500 0.5894 673,813 -0.02(-2.80%)
Mar 16, 2023 0.6100 0.6232 0.5800 0.6064 519,115 +0.01(+1.07%)
Mar 15, 2023 0.6200 0.6250 0.5900 0.6000 591,875 -0.03(-4.76%)
Mar 14, 2023 0.5750 0.7000 0.5750 0.6300 1,279,770 +0.05(+8.25%)
Mar 13, 2023 0.6050 0.6050 0.5650 0.5820 405,224 -0.03(-4.59%)
Mar 10, 2023 0.6000 0.6366 0.5850 0.6100 425,234 +0.02(+4.08%)
Mar 09, 2023 0.6200 0.6259 0.5850 0.5861 276,273 -0.03(-5.28%)
Mar 08, 2023 0.6350 0.6399 0.6099 0.6188 377,728 -0.02(-2.37%)
Mar 07, 2023 0.6650 0.6699 0.6319 0.6338 490,494 -0.04(-5.70%)
Mar 06, 2023 0.7167 0.7167 0.6680 0.6721 244,930 -0.04(-5.83%)
Mar 03, 2023 0.7162 0.7166 0.6650 0.7137 194,671 +0.03(+3.81%)
Mar 02, 2023 0.6671 0.7000 0.6600 0.6875 245,371 +0.02(+3.07%)
Mar 01, 2023 0.6800 0.7000 0.6665 0.6670 566,260 -0.01(-1.91%)
Feb 28, 2023 0.6700 0.7000 0.6713 0.6800 293,340 -0.00(-0.29%)
Feb 27, 2023 0.6700 0.7489 0.6741 0.6820 309,044 +0.01(+1.72%)
Feb 24, 2023 0.7052 0.7299 0.6620 0.6705 620,913 -0.05(-6.82%)
Feb 23, 2023 0.7460 0.7515 0.7054 0.7196 351,855 -0.03(-3.68%)
Feb 22, 2023 0.7526 0.7890 0.7471 0.7471 180,194 -0.01(-1.68%)
Feb 21, 2023 0.7835 0.8000 0.7373 0.7599 723,722 -0.04(-5.14%)
Feb 17, 2023 0.8150 0.8299 0.7900 0.8011 299,847 -0.02(-2.16%)
Feb 16, 2023 0.7861 0.8581 0.7800 0.8188 647,117 +0.03(+3.72%)
Feb 15, 2023 0.7862 0.8056 0.7732 0.7894 278,660 -0.02(-2.60%)
Feb 14, 2023 0.7700 0.8105 0.6800 0.8105 414,089 +0.04(+5.77%)
Feb 13, 2023 0.7467 0.7849 0.7436 0.7663 251,972 -0.00(-0.45%)
Feb 10, 2023 0.7950 0.7950 0.7375 0.7698 456,849 -0.02(-1.94%)
Feb 09, 2023 0.7900 0.8199 0.7505 0.7850 291,401 -0.00(-0.53%)
Feb 08, 2023 0.8062 0.8062 0.7801 0.7892 285,879 -0.02(-2.63%)
Feb 07, 2023 0.8250 0.8250 0.7677 0.8105 482,232 +0.02(+2.59%)
Feb 06, 2023 0.7433 0.8258 0.7350 0.7900 1,064,637 +0.05(+7.06%)
Feb 03, 2023 0.7450 0.7500 0.7120 0.7379 536,512 +0.02(+2.09%)
Feb 02, 2023 0.7800 0.7850 0.7220 0.7228 1,062,245 -0.05(-6.52%)
Feb 01, 2023 0.7400 0.7890 0.7400 0.7732 716,020 +0.02(+2.41%)
Jan 31, 2023 0.7630 0.7700 0.7250 0.7550 545,288 -0.01(-0.66%)
Jan 30, 2023 0.8117 0.8149 0.7000 0.7600 2,564,667 -0.07(-8.76%)
Jan 27, 2023 0.7500 0.8400 0.6604 0.8330 11,990,218 +0.30(+55.70%)
Jan 26, 2023 0.5100 0.5350 0.5090 0.5350 704,278 +0.03(+5.15%)
Jan 25, 2023 0.5200 0.5294 0.4925 0.5088 1,054,575 -0.01(-1.70%)
Jan 24, 2023 0.5100 0.5480 0.5000 0.5176 451,697 -0.01(-1.45%)
Jan 23, 2023 0.5200 0.5350 0.4951 0.5252 645,284 +0.03(+5.02%)
Jan 20, 2023 0.5200 0.5335 0.5000 0.5001 990,283 -0.00(-0.26%)
Jan 19, 2023 0.5500 0.5599 0.4919 0.5014 761,023 -0.05(-8.27%)
Jan 18, 2023 0.5700 0.5820 0.5350 0.5466 507,126 -0.00(-0.60%)
Jan 17, 2023 0.5500 0.5730 0.5300 0.5499 424,443 +0.01(+0.99%)
Jan 13, 2023 0.5151 0.5710 0.5150 0.5445 438,482 +0.03(+5.81%)
Jan 12, 2023 0.5800 0.5900 0.5000 0.5146 1,578,567 -0.04(-7.93%)
Jan 11, 2023 0.5600 0.5799 0.5411 0.5589 166,649 +0.01(+1.60%)
Jan 10, 2023 0.5400 0.5750 0.5321 0.5501 422,135 +0.03(+4.88%)
Jan 09, 2023 0.6000 0.6088 0.5200 0.5245 673,660 -0.05(-7.98%)
Jan 06, 2023 0.5900 0.6000 0.5500 0.5700 233,690 -0.01(-2.43%)
Jan 05, 2023 0.5749 0.6192 0.5500 0.5842 205,612 -0.00(-0.83%)
Jan 04, 2023 0.6227 0.6550 0.5800 0.5891 406,618 -0.03(-5.24%)
Jan 03, 2023 0.5890 0.6287 0.5700 0.6217 244,665 +0.04(+7.62%)
Dec 30, 2022 0.5523 0.5900 0.5100 0.5777 885,422 +0.01(+0.93%)
Dec 29, 2022 0.5200 0.5749 0.5100 0.5724 1,473,772 +0.06(+12.19%)
Dec 28, 2022 0.5400 0.5990 0.5011 0.5102 976,172 -0.03(-6.13%)
Dec 27, 2022 0.6110 0.6400 0.5410 0.5435 767,799 -0.08(-13.32%)
Dec 23, 2022 0.7250 0.7420 0.6100 0.6270 840,066 -0.10(-14.11%)
Dec 22, 2022 0.6700 0.7480 0.6332 0.7300 2,050,655 +0.16(+28.07%)
Dec 21, 2022 0.5600 0.5980 0.5600 0.5700 369,310 +0.01(+1.79%)
Dec 20, 2022 0.6100 0.6100 0.5566 0.5600 532,775 -0.02(-2.74%)
Dec 19, 2022 0.6500 0.6520 0.5700 0.5758 380,363 -0.08(-11.69%)
Dec 16, 2022 0.6200 0.6520 0.6200 0.6520 226,974 +0.02(+3.23%)
Dec 15, 2022 0.6483 0.6899 0.6198 0.6316 605,729 +0.02(+2.75%)
Dec 14, 2022 0.7000 0.7000 0.6147 0.6147 488,287 -0.08(-10.91%)
Dec 13, 2022 0.7700 0.8200 0.6900 0.6900 496,221 -0.09(-10.97%)
Dec 12, 2022 0.8200 0.8299 0.7700 0.7750 606,162 -0.03(-3.51%)
Dec 09, 2022 0.8109 0.8300 0.7860 0.8032 241,074 -0.03(-3.92%)
Dec 08, 2022 0.7800 0.8400 0.7600 0.8360 515,149 +0.05(+5.82%)
Dec 07, 2022 0.7919 0.8000 0.7426 0.7900 269,127 +0.01(+0.64%)
Dec 06, 2022 0.7400 0.7998 0.7400 0.7850 542,002 +0.04(+6.04%)
Dec 05, 2022 0.7842 0.8188 0.7266 0.7403 447,763 -0.04(-5.57%)
Dec 02, 2022 0.6760 0.7880 0.6760 0.7840 892,030 +0.07(+9.10%)
Dec 01, 2022 0.6900 0.7250 0.6800 0.7186 165,085 +0.03(+4.13%)
Nov 30, 2022 0.6900 0.7199 0.6800 0.6901 170,353 -0.00(-0.25%)
Nov 29, 2022 0.7602 0.7602 0.6609 0.6918 486,805 -0.07(-9.54%)
Nov 28, 2022 0.7300 0.7894 0.7209 0.7648 1,131,366 +0.03(+4.05%)
Nov 25, 2022 0.6900 0.7500 0.6527 0.7350 485,682 +0.05(+6.99%)
Nov 23, 2022 0.6400 0.6900 0.6300 0.6870 610,482 +0.06(+9.05%)
Nov 22, 2022 0.5500 0.6375 0.5535 0.6300 1,016,331 +0.07(+13.41%)
Nov 21, 2022 0.5400 0.5723 0.5400 0.5555 275,382 +0.01(+1.00%)
Nov 18, 2022 0.5500 0.5900 0.5400 0.5500 358,293 -0.00(-0.02%)
Nov 17, 2022 0.5300 0.5628 0.5200 0.5501 217,303 +0.00(+0.02%)
Nov 16, 2022 0.5800 0.6000 0.4200 0.5500 1,186,707 -0.05(-7.95%)
Nov 15, 2022 0.6300 0.6300 0.5809 0.5975 369,608 -0.01(-1.60%)
Nov 14, 2022 0.5651 0.6094 0.5501 0.6072 379,961 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5993 0.5000 0.5735 595,403 +0.08(+15.37%)
Nov 10, 2022 0.4800 0.5196 0.4700 0.4971 347,954 +0.04(+8.07%)
Nov 09, 2022 0.4800 0.4832 0.4600 0.4600 1,027,421 -0.02(-4.64%)
Nov 08, 2022 0.4800 0.4899 0.4701 0.4824 615,026 +0.00(+0.50%)
Nov 07, 2022 0.4972 0.5194 0.4730 0.4800 594,296 -0.00(-0.76%)
Nov 04, 2022 0.5200 0.5304 0.4655 0.4837 1,509,554 -0.04(-7.12%)
Nov 03, 2022 0.5850 0.5900 0.4568 0.5208 1,675,588 -0.07(-12.26%)
Nov 02, 2022 0.6522 0.5850 0.5936 633,644 -0.05(-8.32%)
Nov 01, 2022 0.6700 0.6700 0.6215 0.6475 784,044 +0.01(+1.14%)
Oct 31, 2022 0.6300 0.6800 0.6200 0.6402 885,715 +0.02(+3.26%)
Oct 28, 2022 0.5700 0.6500 0.5601 0.6200 798,274 +0.06(+10.97%)
Oct 27, 2022 0.5600 0.5869 0.5452 0.5587 581,947 +0.01(+1.58%)
Oct 26, 2022 0.5370 0.5715 0.5200 0.5500 630,697 +0.02(+3.77%)
Oct 25, 2022 0.5200 0.5418 0.5075 0.5300 1,067,882 +0.02(+3.41%)
Oct 24, 2022 0.5600 0.5600 0.5024 0.5125 689,757 -0.03(-5.11%)
Oct 21, 2022 0.5700 0.5700 0.5220 0.5401 721,715 -0.02(-3.55%)
Oct 20, 2022 0.5307 0.7179 0.5100 0.5600 5,086,155 +0.04(+7.69%)
Oct 19, 2022 0.4688 0.5500 0.4530 0.5200 1,603,392 +0.05(+11.25%)
Oct 18, 2022 0.4600 0.4998 0.4510 0.4674 1,919,923 +0.01(+1.96%)
Oct 17, 2022 0.4900 0.5200 0.4520 0.4584 1,864,784 -0.04(-7.39%)
Oct 14, 2022 0.5200 0.5353 0.4801 0.4950 954,821 -0.02(-3.88%)
Oct 13, 2022 0.5416 0.5500 0.5000 0.5150 1,158,112 -0.04(-7.22%)
Oct 12, 2022 0.5463 0.5585 0.5115 0.5551 339,467 +0.03(+4.74%)
Oct 11, 2022 0.5500 0.5737 0.5300 0.5300 287,974 -0.03(-5.15%)
Oct 10, 2022 0.5500 0.5711 0.5300 0.5588 276,967 -0.00(-0.21%)
Oct 07, 2022 0.5400 0.6000 0.5306 0.5600 760,717 +0.01(+2.71%)
Oct 06, 2022 0.5525 0.5965 0.5400 0.5452 662,319 +0.00(+0.41%)
Oct 05, 2022 0.5548 0.5620 0.5396 0.5430 145,972 -0.01(-2.20%)
Oct 04, 2022 0.5500 0.5700 0.5387 0.5552 307,761 +0.01(+0.98%)
Oct 03, 2022 0.5400 0.5534 0.5200 0.5498 554,931 +0.03(+5.69%)
Sep 30, 2022 0.5208 0.5600 0.5174 0.5202 556,920 -0.01(-1.12%)
Sep 29, 2022 0.5500 0.5555 0.5107 0.5261 510,402 -0.02(-4.35%)
Sep 28, 2022 0.5400 0.5600 0.5330 0.5500 749,555 -0.00(-0.18%)
Sep 27, 2022 0.5100 0.5600 0.5102 0.5510 749,592 +0.04(+7.93%)
Sep 26, 2022 0.5300 0.5554 0.4997 0.5105 1,152,672 -0.03(-5.86%)
Sep 23, 2022 0.5800 0.5916 0.5352 0.5423 1,507,409 -0.03(-5.47%)
Sep 22, 2022 0.6306 0.6932 0.5735 0.5737 1,744,681 -0.06(-9.67%)
Sep 21, 2022 0.7040 0.7095 0.6351 0.6351 638,723 -0.07(-10.40%)
Sep 20, 2022 0.7326 0.7400 0.7026 0.7088 301,517 -0.03(-4.22%)
Sep 19, 2022 0.7300 0.7646 0.7120 0.7400 704,957 +0.00(+0.67%)
Sep 16, 2022 0.7113 0.7489 0.7050 0.7351 823,625 +0.01(+0.71%)
Sep 15, 2022 0.7014 0.7410 0.6910 0.7299 1,034,146 +0.03(+4.65%)
Sep 14, 2022 0.7000 0.7200 0.6910 0.6975 557,807 -0.00(-0.41%)
Sep 13, 2022 0.7300 0.7400 0.6902 0.7004 312,328 -0.02(-2.72%)
Sep 12, 2022 0.7293 0.7630 0.7170 0.7200 542,608 +0.01(+1.38%)
Sep 09, 2022 0.7020 0.7248 0.7003 0.7102 642,318 -0.00(-0.67%)
Sep 08, 2022 0.6901 0.7150 0.6852 0.7150 810,712 +0.01(+1.52%)
Sep 07, 2022 0.6750 0.7364 0.6707 0.7043 1,659,750 +0.02(+3.42%)
Sep 06, 2022 0.6900 0.7101 0.6707 0.6810 708,340 -0.02(-2.30%)
Sep 02, 2022 0.6847 0.7295 0.6847 0.6970 636,365 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.