Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.058 8.256 7.929 8.058 537,697 +0.22(+2.75%)
Aug 29, 2002 7.541 7.903 7.412 7.843 332,318 +0.39(+5.20%)
Aug 28, 2002 8.015 8.058 7.325 7.455 355,757 -0.72(-8.85%)
Aug 27, 2002 8.325 8.325 8.058 8.179 246,918 +0.03(+0.32%)
Aug 26, 2002 7.972 8.187 7.920 8.153 174,165 +0.27(+3.39%)
Aug 23, 2002 8.084 8.118 7.886 7.886 171,148 -0.26(-3.17%)
Aug 22, 2002 8.144 8.230 8.118 8.144 286,717 +0.05(+0.64%)
Aug 21, 2002 8.101 8.230 7.980 8.093 940,447 +0.03(+0.43%)
Aug 20, 2002 8.144 8.205 8.015 8.058 824,530 +0.03(+0.43%)
Aug 16, 2002 8.101 8.187 8.015 8.024 225,684 -0.09(-1.17%)
Aug 15, 2002 8.575 8.575 8.118 8.118 526,906 -0.59(-6.73%)
Aug 14, 2002 8.489 8.704 8.144 8.704 154,440 +0.30(+3.59%)
Aug 13, 2002 8.411 8.575 8.282 8.403 181,011 +0.08(+0.93%)
Aug 12, 2002 8.549 8.549 8.187 8.325 211,296 -0.55(-6.21%)
Aug 07, 2002 8.661 8.920 8.136 8.877 193,427 +0.17(+1.98%)
Aug 06, 2002 7.670 8.704 7.610 8.704 247,498 +1.12(+14.77%)
Aug 05, 2002 8.144 8.299 7.584 7.584 181,475 -0.43(-5.38%)
Aug 02, 2002 8.877 8.877 7.929 8.015 309,576 -0.90(-10.14%)
Aug 01, 2002 8.644 9.144 8.506 8.920 186,465 +0.36(+4.23%)
Jul 31, 2002 8.730 8.799 8.265 8.558 194,703 -0.22(-2.46%)
Jul 30, 2002 9.127 9.161 8.230 8.773 171,148 -0.27(-2.96%)
Jul 29, 2002 8.342 9.187 8.342 9.041 245,177 +0.35(+4.07%)
Jul 26, 2002 8.687 8.739 8.274 8.687 105,009 +0.00(+0.00%)
Jul 25, 2002 8.532 8.687 8.248 8.687 222,899 +0.07(+0.80%)
Jul 24, 2002 8.274 8.618 7.929 8.618 559,511 +0.30(+3.63%)
Jul 23, 2002 8.618 8.661 8.187 8.317 384,417 -0.30(-3.50%)
Jul 22, 2002 8.791 8.877 8.411 8.618 193,659 -0.17(-1.96%)
Jul 19, 2002 8.748 8.877 8.532 8.791 276,390 -0.43(-4.67%)
Jul 17, 2002 8.963 9.222 8.704 9.222 106,170 -0.04(-0.47%)
Jul 12, 2002 9.437 9.515 8.997 9.265 161,285 -0.17(-1.83%)
Jul 11, 2002 9.532 9.609 9.196 9.437 175,441 -0.11(-1.17%)
Jul 10, 2002 9.696 9.808 9.549 9.549 98,744 -0.11(-1.16%)
Jul 09, 2002 9.954 9.954 9.661 9.661 143,068 -0.29(-2.94%)
Jul 08, 2002 10.27 10.27 9.954 9.954 126,592 -0.32(-3.10%)
Jul 05, 2002 9.920 10.29 9.808 10.27 11,603 +0.36(+3.65%)
Jul 04, 2002 9.825 9.997 9.351 9.911 150,842 +0.00(+0.00%)
Jul 03, 2002 9.825 9.997 9.351 9.911 150,842 +0.10(+1.05%)
Jul 02, 2002 10.34 10.34 9.808 9.808 245,061 -0.58(-5.56%)
Jul 01, 2002 9.825 10.60 9.825 10.38 438,604 +0.69(+7.11%)
Jun 28, 2002 10.04 10.60 9.696 9.696 542,106 -0.32(-3.18%)
Jun 27, 2002 10.21 10.34 9.928 10.01 939,867 -0.33(-3.17%)
Jun 26, 2002 9.713 10.37 9.532 10.34 452,760 +0.37(+3.72%)
Jun 25, 2002 9.920 10.43 9.764 9.971 3,272,132 -0.46(-4.38%)
Jun 21, 2002 10.34 10.43 9.782 10.43 382,560 +0.88(+9.21%)
Jun 20, 2002 9.265 10.15 9.084 9.549 271,401 +0.20(+2.12%)
Jun 19, 2002 9.859 10.08 9.351 9.351 258,753 -0.51(-5.16%)
Jun 18, 2002 9.989 9.997 9.652 9.859 212,224 -0.12(-1.21%)
Jun 17, 2002 9.782 10.04 9.756 9.980 207,467 +0.20(+2.03%)
Jun 14, 2002 9.558 9.816 9.247 9.782 193,311 +0.43(+4.61%)
Jun 12, 2002 9.041 9.437 8.997 9.351 376,875 +0.18(+1.97%)
Jun 11, 2002 9.480 9.721 9.170 9.170 176,486 -0.27(-2.83%)
Jun 10, 2002 9.696 9.868 9.394 9.437 188,785 -0.34(-3.52%)
Jun 07, 2002 9.222 9.782 9.135 9.782 269,660 +0.59(+6.47%)
Jun 06, 2002 9.351 9.480 9.092 9.187 157,688 -0.08(-0.84%)
Jun 05, 2002 9.325 9.523 9.109 9.265 3,724,661 -0.72(-7.17%)
May 31, 2002 10.45 10.45 9.980 9.980 356,337 -0.68(-6.39%)
May 28, 2002 10.73 10.76 10.51 10.66 196,327 -0.17(-1.59%)
May 27, 2002 10.95 10.95 10.77 10.83 130,421 +0.00(+0.00%)
May 24, 2002 10.95 10.95 10.77 10.83 117,425 -0.11(-1.02%)
May 23, 2002 10.82 11.06 10.77 10.95 286,601 -0.14(-1.24%)
May 22, 2002 10.99 11.08 10.77 11.08 119,978 +0.09(+0.86%)
May 21, 2002 11.07 11.12 10.81 10.99 97,003 -0.09(-0.78%)
May 20, 2002 11.07 11.07 10.99 11.07 75,073 +0.00(+0.00%)
May 17, 2002 11.25 11.29 10.91 11.07 121,834 +0.00(+0.00%)
May 16, 2002 11.46 11.46 10.88 11.07 123,923 -0.39(-3.38%)
May 15, 2002 11.16 11.46 11.07 11.46 347,286 +0.22(+1.92%)
May 14, 2002 10.96 11.29 10.83 11.25 222,899 +0.37(+3.41%)
May 13, 2002 10.95 11.10 10.79 10.88 140,167 -0.01(-0.08%)
May 10, 2002 11.19 11.19 10.66 10.88 145,505 -0.26(-2.32%)
May 09, 2002 11.51 11.55 11.03 11.14 192,266 -0.41(-3.51%)
May 08, 2002 11.06 11.55 11.06 11.55 226,844 +0.52(+4.69%)
May 07, 2002 11.24 11.26 10.86 11.03 98,744 -0.21(-1.84%)
May 06, 2002 11.32 11.38 11.12 11.24 249,355 -0.09(-0.76%)
May 03, 2002 11.07 11.37 11.01 11.32 215,589 +0.22(+2.02%)
May 02, 2002 10.77 11.20 10.56 11.10 462,739 +0.20(+1.82%)
May 01, 2002 10.43 10.90 10.14 10.90 334,291 +0.44(+4.20%)
Apr 30, 2002 10.26 10.76 10.14 10.46 294,840 +0.21(+2.02%)
Apr 29, 2002 10.11 10.26 9.997 10.26 150,610 +0.16(+1.62%)
Apr 26, 2002 10.26 10.47 9.997 10.09 168,480 -0.22(-2.17%)
Apr 25, 2002 10.08 10.41 9.842 10.32 145,969 +0.23(+2.31%)
Apr 24, 2002 10.38 10.80 10.08 10.08 113,248 -0.30(-2.91%)
Apr 23, 2002 10.43 10.51 10.29 10.38 92,942 -0.13(-1.23%)
Apr 22, 2002 10.51 10.62 10.27 10.51 135,526 -0.09(-0.81%)
Apr 19, 2002 10.72 11.16 10.55 10.60 561,019 -0.03(-0.32%)
Apr 18, 2002 10.77 10.92 10.39 10.63 146,665 -0.22(-2.06%)
Apr 17, 2002 10.86 10.97 10.78 10.86 309,344 +0.00(+0.00%)
Apr 16, 2002 10.75 10.95 10.69 10.86 932,673 +0.13(+1.21%)
Apr 15, 2002 10.77 11.00 10.61 10.73 145,505 -0.10(-0.95%)
Apr 12, 2002 10.43 10.90 10.43 10.83 186,233 +0.42(+4.06%)
Apr 11, 2002 10.94 11.14 10.41 10.41 298,669 -0.53(-4.81%)
Apr 10, 2002 10.34 11.03 10.34 10.94 292,403 +0.62(+6.01%)
Apr 09, 2002 10.56 10.56 10.30 10.32 111,739 -0.31(-2.92%)
Apr 08, 2002 10.24 10.73 10.04 10.63 116,613 +0.34(+3.35%)
Apr 05, 2002 10.13 10.38 10.13 10.28 48,385 +0.16(+1.53%)
Apr 04, 2002 10.28 10.32 10.08 10.13 239,376 -0.20(-1.92%)
Apr 03, 2002 10.38 10.56 10.21 10.32 118,121 -0.06(-0.58%)
Apr 02, 2002 10.56 10.64 10.38 10.38 109,187 -0.17(-1.63%)
Apr 01, 2002 10.49 10.75 10.08 10.56 188,553 +0.04(+0.41%)
Mar 29, 2002 10.71 10.90 10.51 10.51 1,183,537 +0.00(+0.00%)
Mar 28, 2002 10.71 10.90 10.51 10.51 302,846 -0.17(-1.61%)
Mar 27, 2002 10.60 10.85 10.20 10.69 368,288 +0.09(+0.81%)
Mar 26, 2002 10.43 10.63 10.43 10.60 855,395 +0.07(+0.65%)
Mar 25, 2002 10.56 10.92 10.51 10.53 731,820 +0.02(+0.16%)
Mar 22, 2002 10.69 10.98 10.43 10.51 505,323 -0.17(-1.61%)
Mar 21, 2002 10.56 10.69 10.10 10.69 286,369 +0.22(+2.06%)
Mar 20, 2002 10.51 10.77 10.46 10.47 463,320 -0.04(-0.41%)
Mar 19, 2002 10.38 10.51 10.24 10.51 376,179 +0.00(+0.00%)
Mar 18, 2002 10.60 10.70 10.44 10.51 481,885 +0.00(+0.00%)
Mar 15, 2002 10.18 10.64 10.18 10.51 725,902 +0.30(+2.95%)
Mar 14, 2002 9.825 10.34 9.825 10.21 392,887 +0.52(+5.33%)
Mar 13, 2002 10.21 10.26 9.696 9.696 524,469 -0.09(-0.88%)
Mar 12, 2002 9.566 10.12 9.566 9.782 510,313 +0.26(+2.71%)
Mar 11, 2002 9.609 9.739 9.299 9.523 762,105 -0.08(-0.81%)
Mar 08, 2002 9.273 9.730 9.273 9.601 307,023 +0.41(+4.50%)
Mar 07, 2002 9.480 9.497 9.084 9.187 1,157,545 -0.28(-2.91%)
Mar 06, 2002 9.135 9.471 9.135 9.463 163,142 +0.41(+4.57%)
Mar 05, 2002 9.049 9.213 8.954 9.049 245,177 -0.01(-0.10%)
Mar 04, 2002 9.144 9.394 9.041 9.058 292,287 +0.00(+0.00%)
Mar 01, 2002 8.661 9.058 8.575 9.058 662,548 +0.44(+5.10%)
Feb 28, 2002 8.799 8.920 8.489 8.618 159,197 -0.17(-1.96%)
Feb 27, 2002 8.920 8.963 8.704 8.791 137,151 -0.13(-1.45%)
Feb 26, 2002 8.765 8.954 8.532 8.920 114,524 +0.13(+1.47%)
Feb 25, 2002 8.799 8.799 8.532 8.791 160,473 -0.01(-0.10%)
Feb 22, 2002 8.532 8.877 8.317 8.799 123,111 +0.27(+3.13%)
Feb 21, 2002 8.920 8.920 8.446 8.532 2,285,851 -0.41(-4.53%)
Feb 20, 2002 8.722 8.963 8.506 8.937 110,695 +0.22(+2.47%)
Feb 19, 2002 8.791 8.946 8.575 8.722 172,309 -0.07(-0.78%)
Feb 18, 2002 8.575 8.937 8.394 8.791 80,642 +0.00(+0.00%)
Feb 15, 2002 8.575 8.937 8.394 8.791 80,642 +0.26(+3.03%)
Feb 14, 2002 8.791 8.834 8.342 8.532 93,986 -0.17(-1.98%)
Feb 13, 2002 8.963 8.963 8.454 8.704 2,297,454 -0.28(-3.07%)
Feb 12, 2002 8.808 8.989 8.791 8.980 455,313 +0.17(+1.96%)
Feb 11, 2002 8.446 8.808 8.446 8.808 393,120 +0.28(+3.23%)
Feb 08, 2002 8.239 8.618 8.239 8.532 128,216 +0.30(+3.66%)
Feb 07, 2002 8.592 8.592 8.230 8.230 93,406 -0.36(-4.21%)
Feb 06, 2002 8.704 8.704 8.523 8.592 149,218 -0.11(-1.29%)
Feb 05, 2002 8.386 8.704 8.317 8.704 81,803 +0.23(+2.75%)
Feb 04, 2002 8.834 8.834 8.403 8.472 131,233 -0.38(-4.28%)
Feb 01, 2002 8.661 9.049 8.592 8.851 265,831 +0.19(+2.19%)
Jan 31, 2002 8.644 8.782 8.420 8.661 215,009 +0.02(+0.20%)
Jan 30, 2002 8.791 8.791 8.230 8.644 394,280 -0.18(-2.05%)
Jan 29, 2002 8.920 8.954 8.791 8.825 269,080 -0.01(-0.10%)
Jan 28, 2002 8.816 8.885 8.765 8.834 782,526 +0.02(+0.20%)
Jan 25, 2002 8.748 8.825 8.670 8.816 96,307 -0.02(-0.20%)
Jan 24, 2002 8.808 8.834 8.730 8.834 69,967 -0.09(-0.97%)
Jan 23, 2002 8.403 8.954 8.403 8.920 236,591 +0.60(+7.25%)
Jan 22, 2002 8.334 8.661 8.291 8.317 462,391 -0.04(-0.52%)
Jan 21, 2002 8.773 8.877 8.291 8.360 346,358 +0.00(+0.00%)
Jan 18, 2002 8.773 8.877 8.291 8.360 345,314 -0.43(-4.90%)
Jan 17, 2002 8.722 8.816 8.704 8.791 157,572 +0.04(+0.49%)
Jan 16, 2002 8.877 8.877 8.618 8.748 119,746 -0.04(-0.49%)
Jan 15, 2002 8.618 8.791 8.584 8.791 240,420 +0.22(+2.51%)
Jan 14, 2002 8.532 8.618 8.429 8.575 292,751 +0.13(+1.53%)
Jan 11, 2002 8.877 8.877 8.446 8.446 129,608 -0.43(-4.85%)
Jan 10, 2002 8.575 9.161 8.575 8.877 211,992 +0.43(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.