Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3000	0	+0.02(+7.30%)
Aug 29, 2022				0.2796	0	+0.01(+5.23%)
Aug 26, 2022	0.2657	0.2657	0.2657	0.2657	100	-0.00(-1.59%)
Aug 25, 2022	0.2632	0.2700	0.2632	0.2700	12,500	+0.08(+41.88%)
Aug 24, 2022	0.2529	0.2529	0.1903	0.1903	8,381	-0.08(-30.55%)
Aug 23, 2022	0.2740	0.2740	0.2740	0.2740	1,000	+0.04(+15.37%)
Aug 22, 2022	0.2375	0.2375	0.2375	0.2375	2,500	-0.01(-5.00%)
Aug 16, 2022				0.2500	0	+0.01(+3.14%)
Aug 11, 2022				0.2424	0	+0.01(+3.46%)
Aug 10, 2022	0.2534	0.2534	0.2343	0.2343	2,350	-0.01(-5.18%)
Aug 09, 2022	0.2471	0.2471	0.2471	0.2471	900	+0.02(+7.43%)
Aug 08, 2022	0.2300	0.2300	0.2300	0.2300	221	-0.02(-8.00%)
Aug 05, 2022	0.2500	0.2500	0.2500	0.2500	10,065	-0.00(-1.61%)
Aug 04, 2022	0.2520	0.2541	0.2520	0.2541	6,000	-0.00(-0.94%)
Aug 02, 2022				0.2565	0	+0.03(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices