Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2600 0.2700 0.2200 0.2500 42,600 -0.01(-3.85%)
Aug 30, 2023 0.2400 0.2700 0.2350 0.2600 48,810 +0.03(+13.04%)
Aug 29, 2023 0.2200 0.2300 0.2000 0.2300 103,000 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2300 0.2300 1,240 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2400 0.1800 0.2300 58,500 +0.02(+9.52%)
Aug 24, 2023 0.2100 0.2150 0.2050 0.2100 36,000 +0.00(+0.00%)
Aug 23, 2023 0.2100 0.2100 0.2100 0.2100 25,500 -0.01(-2.33%)
Aug 21, 2023 0.2150 0.2150 100 -0.02(-6.52%)
Aug 18, 2023 0.2400 0.2450 0.2300 0.2300 40,700 +0.00(+0.00%)
Aug 17, 2023 0.2300 0.2300 0.2300 0.2300 3,250 +0.02(+6.98%)
Aug 16, 2023 0.2100 0.2200 0.2100 0.2150 24,500 -0.04(-14.00%)
Aug 15, 2023 0.2400 0.2500 0.2350 0.2500 58,600 +0.01(+4.17%)
Aug 14, 2023 0.2200 0.2500 0.2050 0.2400 105,050 -0.01(-4.00%)
Aug 11, 2023 0.2300 0.2500 0.2300 0.2500 2,950 +0.00(+0.00%)
Aug 10, 2023 0.2550 0.2550 0.2500 0.2500 3,250 +0.01(+4.17%)
Aug 09, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+2.13%)
Aug 08, 2023 0.2250 0.2350 0.2250 0.2350 14,200 -0.02(-6.00%)
Aug 04, 2023 0.2500 0 +0.02(+11.11%)
Aug 03, 2023 0.2250 0.2300 0.2250 0.2250 67,725 -0.01(-6.25%)
Aug 02, 2023 0.2400 0.2550 0.2400 0.2400 9,672 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.