Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7100 0.7400 0.7100 0.7400 20,500 +0.04(+5.71%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7000 43,840 -0.04(-5.41%)
Aug 27, 2021 0.7700 0.7700 0.7400 0.7400 35,422 -0.01(-1.33%)
Aug 26, 2021 0.7500 0.7700 0.7400 0.7500 75,294 +0.00(+0.00%)
Aug 25, 2021 0.7300 0.7500 0.7300 0.7500 47,574 +0.00(+0.00%)
Aug 24, 2021 0.7100 0.7500 0.7100 0.7500 132,500 +0.04(+5.63%)
Aug 23, 2021 0.7100 0.7100 0.7000 0.7100 55,818 +0.00(+0.00%)
Aug 20, 2021 0.7100 0.7400 0.7100 0.7100 50,000 -0.01(-1.39%)
Aug 19, 2021 0.7000 0.7500 0.7000 0.7200 31,919 +0.02(+2.86%)
Aug 18, 2021 0.7000 0.7100 0.6900 0.7000 21,540 -0.01(-1.41%)
Aug 17, 2021 0.7200 0.7200 0.7000 0.7100 15,681 +0.00(+0.00%)
Aug 16, 2021 0.7000 0.7200 0.7000 0.7100 25,700 +0.01(+1.43%)
Aug 13, 2021 0.6800 0.7000 0.6800 0.7000 12,290 +0.04(+6.06%)
Aug 12, 2021 0.6900 0.6900 0.6600 0.6600 38,288 -0.03(-4.35%)
Aug 11, 2021 0.7000 0.7000 0.6900 0.6900 23,000 +0.00(+0.00%)
Aug 10, 2021 0.6800 0.7000 0.6800 0.6900 4,650 -0.01(-1.43%)
Aug 09, 2021 0.7200 0.7400 0.6900 0.7000 122,005 +0.01(+1.45%)
Aug 06, 2021 0.6900 0.7000 0.6900 0.6900 2,580 -0.01(-1.43%)
Aug 05, 2021 0.7300 0.7300 0.7000 0.7000 30,325 -0.03(-4.11%)
Aug 04, 2021 0.6900 0.7300 0.6800 0.7300 23,000 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.