Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7600 0.8400 0.7600 0.8200 175,493 +0.07(+9.33%)
Aug 28, 2020 0.7200 0.7500 0.7000 0.7500 87,500 +0.06(+8.70%)
Aug 27, 2020 0.6900 0.7100 0.6900 0.6900 46,999 -0.01(-1.43%)
Aug 26, 2020 0.6800 0.7100 0.6600 0.7000 66,450 +0.02(+2.94%)
Aug 25, 2020 0.7000 0.7200 0.6800 0.6800 59,585 +0.06(+9.68%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 41,227 +0.03(+5.08%)
Aug 21, 2020 0.6000 0.6100 0.5900 0.5900 47,940 -0.01(-1.67%)
Aug 20, 2020 0.5300 0.6000 0.5300 0.6000 68,338 +0.05(+9.09%)
Aug 19, 2020 0.6100 0.6100 0.5200 0.5500 173,040 -0.05(-8.33%)
Aug 18, 2020 0.7000 0.8000 0.5600 0.6000 802,068 -0.05(-7.69%)
Aug 17, 2020 0.6300 0.6800 0.6300 0.6500 145,400 +0.06(+10.17%)
Aug 14, 2020 0.5600 0.5900 0.5600 0.5900 200,342 +0.03(+5.36%)
Aug 13, 2020 0.5500 0.6000 0.5300 0.5600 219,196 +0.01(+1.82%)
Aug 12, 2020 0.5100 0.5500 0.5100 0.5500 57,200 +0.05(+10.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 69,664 +0.03(+6.38%)
Aug 10, 2020 0.4500 0.4750 0.4300 0.4700 206,956 +0.03(+6.82%)
Aug 07, 2020 0.4750 0.4750 0.4200 0.4400 141,400 -0.04(-8.33%)
Aug 06, 2020 0.4950 0.5000 0.4600 0.4800 182,322 -0.01(-2.04%)
Aug 05, 2020 0.5500 0.5600 0.4650 0.4900 400,154 -0.06(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.