Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5600 0.6100 0.5600 0.6000 67,550 +0.04(+7.14%)
Aug 30, 2021 0.5700 0.5700 0.5600 0.5600 21,011 -0.02(-3.45%)
Aug 27, 2021 0.5600 0.5800 0.5600 0.5800 8,249 +0.03(+5.45%)
Aug 26, 2021 0.5700 0.5700 0.5500 0.5500 6,097 -0.02(-3.51%)
Aug 25, 2021 0.5500 0.5700 0.5500 0.5700 42,056 +0.02(+3.64%)
Aug 24, 2021 0.5400 0.5500 0.5400 0.5500 7,973 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 20,771 +0.01(+1.85%)
Aug 20, 2021 0.5400 0.5500 0.5300 0.5400 45,068 -0.02(-3.57%)
Aug 19, 2021 0.5600 0.5600 0.5300 0.5600 74,153 +0.01(+1.82%)
Aug 18, 2021 0.6400 0.6400 0.5500 0.5500 103,020 -0.10(-15.38%)
Aug 17, 2021 0.7000 0.7000 0.5600 0.6500 607,246 -0.09(-12.16%)
Aug 16, 2021 0.7400 0.7500 0.7400 0.7400 20,506 +0.00(+0.00%)
Aug 13, 2021 0.7400 0.7400 0.7400 0.7400 5,500 +0.00(+0.00%)
Aug 12, 2021 0.7700 0.7700 0.7400 0.7400 48,540 -0.03(-3.90%)
Aug 11, 2021 0.7700 0.7700 0.7400 0.7700 12,665 +0.01(+1.32%)
Aug 10, 2021 0.7500 0.7600 0.7300 0.7600 98,840 +0.03(+4.11%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 5,153 -0.01(-1.35%)
Aug 06, 2021 0.7300 0.7400 0.7300 0.7400 76,953 +0.01(+1.37%)
Aug 05, 2021 0.7600 0.7600 0.7300 0.7300 73,204 -0.01(-1.35%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 44,645 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.