Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.3800 -0.0300 (-7.32%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5500	0.5500	0.5500	0.5500	15,000	+0.01(+1.85%)
Aug 30, 2023	0.5300	0.5400	0.5200	0.5400	12,000	+0.02(+3.85%)
Aug 29, 2023	0.4950	0.5200	0.4950	0.5200	22,960	+0.04(+7.22%)
Aug 28, 2023	0.4850	0.4850	0.4850	0.4850	1,000	+0.01(+1.04%)
Aug 25, 2023	0.4850	0.4850	0.4800	0.4800	6,000	+0.01(+2.13%)
Aug 24, 2023	0.4950	0.4950	0.4700	0.4700	11,750	-0.03(-6.00%)
Aug 23, 2023	0.4800	0.5000	0.4800	0.5000	51,000	+0.04(+9.89%)
Aug 22, 2023	0.5100	0.5100	0.4550	0.4550	13,400	-0.04(-9.00%)
Aug 21, 2023	0.5300	0.5300	0.5000	0.5000	3,000	-0.02(-3.85%)
Aug 18, 2023	0.5500	0.5500	0.4900	0.5200	82,500	-0.01(-1.89%)
Aug 17, 2023	0.5200	0.5500	0.5200	0.5300	44,000	+0.00(+0.00%)
Aug 16, 2023	0.5300	0.5300	0.5000	0.5300	22,465	-0.02(-3.64%)
Aug 15, 2023	0.4800	0.5500	0.4800	0.5500	16,000	+0.09(+18.28%)
Aug 14, 2023	0.5600	0.5600	0.4650	0.4650	83,581	-0.10(-18.42%)
Aug 11, 2023	0.5900	0.5900	0.5600	0.5700	29,150	-0.02(-3.39%)
Aug 10, 2023	0.5400	0.6100	0.5400	0.5900	43,600	-0.02(-3.28%)
Aug 09, 2023	0.5800	0.6100	0.5700	0.6100	122,103	+0.03(+5.17%)
Aug 08, 2023	0.6000	0.6000	0.5500	0.5800	139,890	-0.02(-3.33%)
Aug 04, 2023				0.6000	0	-0.03(-4.76%)
Aug 03, 2023	0.6300	0.6300	0.6300	0.6300	3,000	+0.03(+5.00%)
Aug 02, 2023	0.6000	0.6000	0.6000	0.6000	9,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices