Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3600	0.3900	0.3500	0.3900	46,603	+0.03(+6.85%)
Aug 28, 2015	0.3350	0.3650	0.3300	0.3650	94,515	+0.03(+10.61%)
Aug 27, 2015	0.3000	0.3350	0.3000	0.3300	61,825	+0.05(+17.86%)
Aug 26, 2015	0.3300	0.3300	0.2800	0.2800	90,100	-0.04(-12.50%)
Aug 25, 2015	0.3300	0.3350	0.3200	0.3200	77,425	+0.02(+6.67%)
Aug 24, 2015	0.3400	0.3400	0.2850	0.3000	130,300	-0.04(-11.76%)
Aug 21, 2015	0.3700	0.3700	0.3350	0.3400	95,800	-0.02(-6.85%)
Aug 20, 2015	0.3750	0.3750	0.3650	0.3650	4,100	-0.04(-10.98%)
Aug 19, 2015	0.3950	0.4100	0.3900	0.4100	21,735	+0.01(+2.50%)
Aug 18, 2015	0.3950	0.4000	0.3850	0.4000	25,475	+0.04(+11.11%)
Aug 17, 2015	0.3850	0.3850	0.3600	0.3600	49,764	-0.02(-4.00%)
Aug 14, 2015	0.3700	0.3800	0.3700	0.3750	9,200	+0.02(+4.17%)
Aug 13, 2015	0.4100	0.4100	0.3600	0.3600	30,005	-0.04(-10.00%)
Aug 12, 2015	0.3850	0.4150	0.3850	0.4000	15,715	+0.02(+5.26%)
Aug 11, 2015	0.4050	0.4050	0.3800	0.3800	45,555	-0.04(-9.52%)
Aug 10, 2015	0.4500	0.4500	0.4200	0.4200	35,444	-0.01(-2.33%)
Aug 07, 2015	0.4250	0.4500	0.4150	0.4300	26,833	-0.04(-9.47%)
Aug 06, 2015	0.4500	0.4900	0.4400	0.4750	83,477	+0.04(+10.47%)
Aug 05, 2015	0.4300	0.4400	0.4150	0.4300	8,100	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices