Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.130	1.130	1.130	0	+0.02(+1.80%)
Aug 28, 2014	1.170	1.170	1.110	1.110	56,320	-0.06(-5.13%)
Aug 27, 2014	1.160	1.190	1.150	1.170	73,373	+0.01(+0.86%)
Aug 26, 2014	1.170	1.170	1.150	1.160	67,943	+0.01(+0.87%)
Aug 25, 2014	1.160	1.190	1.120	1.150	99,672	+0.01(+0.88%)
Aug 22, 2014	1.120	1.140	1.100	1.140	50,659	+0.01(+0.88%)
Aug 21, 2014	1.100	1.130	1.080	1.130	32,638	+0.02(+1.80%)
Aug 20, 2014	1.070	1.140	1.060	1.110	115,119	+0.03(+2.78%)
Aug 19, 2014	1.120	1.120	1.080	1.080	117,181	-0.03(-2.70%)
Aug 18, 2014	1.200	1.200	1.120	1.110	156,405	-0.04(-3.48%)
Aug 15, 2014	1.120	1.190	1.120	1.150	135,041	+0.03(+2.68%)
Aug 14, 2014	1.260	1.260	1.120	1.120	231,200	-0.12(-9.68%)
Aug 13, 2014	1.320	1.340	1.230	1.240	182,599	-0.05(-3.88%)
Aug 12, 2014	1.200	1.330	1.200	1.290	483,789	+0.11(+9.32%)
Aug 11, 2014	1.200	1.230	1.130	1.180	143,915	-0.02(-1.67%)
Aug 08, 2014	1.280	1.280	1.220	1.200	78,819	-0.05(-4.00%)
Aug 07, 2014	1.270	1.290	1.240	1.250	155,159	+0.00(+0.00%)
Aug 06, 2014	1.300	1.300	1.250	1.250	248,024	+0.02(+1.63%)
Aug 05, 2014	1.240	1.320	1.230	1.230	444,258	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices