Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.550 0 +0.01(+0.65%)
Aug 29, 2023 1.520 1.540 1.520 1.540 600 +0.04(+2.67%)
Aug 28, 2023 1.520 1.520 1.500 1.500 3,600 +0.00(+0.00%)
Aug 25, 2023 1.490 1.520 1.490 1.500 34,400 -0.07(-4.46%)
Aug 24, 2023 1.620 1.620 1.500 1.570 22,300 -0.05(-3.09%)
Aug 23, 2023 1.620 1.620 1.620 1.620 6,024 +0.02(+1.25%)
Aug 22, 2023 1.600 1.600 1.590 1.600 3,273 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.590 1.600 12,000 +0.00(+0.00%)
Aug 18, 2023 1.610 1.610 1.600 1.600 3,200 +0.03(+1.91%)
Aug 17, 2023 1.640 1.650 1.450 1.570 13,100 -0.03(-1.88%)
Aug 16, 2023 1.600 1.620 1.590 1.600 5,900 +0.03(+1.91%)
Aug 15, 2023 1.620 1.620 1.500 1.570 17,900 -0.14(-8.19%)
Aug 14, 2023 1.710 1.730 1.700 1.710 6,650 +0.07(+4.27%)
Aug 11, 2023 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Aug 10, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 09, 2023 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Aug 08, 2023 1.570 1.600 1.570 1.600 3,600 +0.06(+3.90%)
Aug 04, 2023 1.540 0 +0.04(+2.67%)
Aug 02, 2023 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.