Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.180 +0.150 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 2.160 1.950 2.100 340,338 +0.11(+5.53%)
Aug 30, 2022 1.940 2.050 1.880 1.990 256,837 +0.00(+0.00%)
Aug 29, 2022 1.890 2.000 1.847 1.990 48,145 +0.08(+4.19%)
Aug 26, 2022 2.010 2.060 1.890 1.910 80,729 -0.14(-6.83%)
Aug 25, 2022 1.960 2.070 1.910 2.050 144,945 +0.09(+4.59%)
Aug 24, 2022 2.000 2.040 1.870 1.960 94,644 -0.05(-2.49%)
Aug 23, 2022 1.780 2.098 1.770 2.010 365,277 +0.23(+12.92%)
Aug 22, 2022 1.850 1.910 1.770 1.780 140,986 -0.16(-8.25%)
Aug 19, 2022 2.030 2.050 1.870 1.940 204,519 -0.17(-8.06%)
Aug 18, 2022 2.150 2.180 2.020 2.110 311,276 +0.02(+0.96%)
Aug 17, 2022 2.220 2.265 1.962 2.090 874,730 -0.44(-17.39%)
Aug 16, 2022 2.480 2.960 2.380 2.530 2,020,947 +0.12(+4.98%)
Aug 15, 2022 2.590 2.630 2.220 2.410 971,346 -0.13(-5.30%)
Aug 12, 2022 2.200 2.590 2.170 2.545 1,327,514 +0.29(+13.11%)
Aug 11, 2022 2.130 2.380 2.100 2.250 566,804 +0.06(+2.74%)
Aug 10, 2022 2.200 2.298 2.060 2.190 224,579 -0.06(-2.67%)
Aug 09, 2022 2.060 2.690 2.030 2.250 2,585,141 +0.16(+7.66%)
Aug 08, 2022 2.100 2.220 2.060 2.090 157,631 -0.03(-1.42%)
Aug 05, 2022 2.020 2.300 1.950 2.120 278,986 +0.05(+2.42%)
Aug 04, 2022 2.070 2.180 2.010 2.070 183,415 +0.01(+0.49%)
Aug 03, 2022 2.130 2.240 1.994 2.060 339,429 -0.19(-8.44%)
Aug 02, 2022 2.050 2.320 2.050 2.250 721,842 +0.22(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.