Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.290 2.292 2.168 2.240 9,108 -0.01(-0.44%)
Aug 30, 2023 2.180 2.310 2.150 2.250 10,112 +0.09(+4.17%)
Aug 29, 2023 2.071 2.264 2.071 2.160 4,130 +0.18(+9.09%)
Aug 28, 2023 2.180 2.240 1.980 1.980 8,880 -0.23(-10.41%)
Aug 25, 2023 2.220 2.250 2.210 2.210 2,289 +0.03(+1.38%)
Aug 24, 2023 2.330 2.330 2.130 2.180 4,244 -0.11(-4.80%)
Aug 23, 2023 2.090 2.310 2.050 2.290 11,235 +0.27(+13.37%)
Aug 22, 2023 2.330 2.350 1.900 2.020 62,492 -0.25(-11.01%)
Aug 21, 2023 2.290 2.314 2.260 2.270 3,342 +0.01(+0.44%)
Aug 18, 2023 2.290 2.300 2.250 2.260 7,460 -0.07(-3.00%)
Aug 17, 2023 2.330 2.440 2.310 2.330 13,184 +0.01(+0.43%)
Aug 16, 2023 2.400 2.400 2.250 2.320 10,671 -0.06(-2.52%)
Aug 15, 2023 2.360 2.430 2.360 2.380 10,721 -0.04(-1.65%)
Aug 14, 2023 2.400 2.470 2.340 2.420 5,285 +0.06(+2.54%)
Aug 11, 2023 2.320 2.511 2.320 2.360 4,959 +0.00(+0.00%)
Aug 10, 2023 2.470 2.530 2.350 2.360 54,100 -0.06(-2.48%)
Aug 09, 2023 2.490 2.570 2.420 2.420 6,189 -0.08(-3.20%)
Aug 08, 2023 2.500 2.580 2.490 2.500 2,813 -0.03(-1.19%)
Aug 07, 2023 2.520 2.570 2.444 2.530 13,715 +0.04(+1.61%)
Aug 04, 2023 2.370 2.638 2.370 2.490 13,127 +0.12(+5.06%)
Aug 03, 2023 2.400 2.510 2.370 2.370 11,971 -0.03(-1.25%)
Aug 02, 2023 2.460 2.610 2.370 2.400 28,892 -0.24(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.